| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 34.35 | 34.75 | 33.55 | 34 | 34 | -1.5 (-4.23%) | 19,395 |
| 22 Dec 2008 | INR | 36.15 | 36.5 | 34.75 | 35.5 | 35.5 | +0.25 (+0.71%) | 27,285 |
| 19 Dec 2008 | INR | 35 | 36.5 | 34.65 | 35.25 | 35.25 | -0.15 (-0.42%) | 49,682 |
| 18 Dec 2008 | INR | 35.1 | 35.8 | 34.15 | 35.4 | 35.4 | +0.3 (+0.85%) | 27,479 |
| 17 Dec 2008 | INR | 37.25 | 37.25 | 34.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 104,641 |
| 16 Dec 2008 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 10,614 |
| 15 Dec 2008 | INR | 33 | 33.85 | 33 | 33.85 | 33.85 | +1.6 (+4.96%) | 29,828 |
| 12 Dec 2008 | INR | 31 | 32.85 | 30.5 | 32.25 | 32.25 | +0.95 (+3.04%) | 36,524 |
| 11 Dec 2008 | INR | 31.25 | 31.7 | 30.75 | 31.3 | 31.3 | +0.15 (+0.48%) | 43,473 |
| 10 Dec 2008 | INR | 30 | 31.7 | 30 | 31.15 | 31.15 | +0.9 (+2.98%) | 40,121 |
| 8 Dec 2008 | INR | 30.2 | 31.55 | 30 | 30.25 | 30.25 | +0.1 (+0.33%) | 30,044 |
| 5 Dec 2008 | INR | 30 | 31.4 | 29.85 | 30.15 | 30.15 | +0.3 (+1.01%) | 59,597 |
| 4 Dec 2008 | INR | 29.85 | 30.75 | 29.75 | 29.85 | 29.85 | -0.15 (-0.50%) | 55,070 |
| 3 Dec 2008 | INR | 29.4 | 30.5 | 29.4 | 30 | 30 | 0.0 (0.0%) | 25,581 |
| 2 Dec 2008 | INR | 29.05 | 30.35 | 29 | 30 | 30 | -0.65 (-2.12%) | 74,642 |
| 1 Dec 2008 | INR | 30.35 | 31.9 | 29.5 | 30.65 | 30.65 | -0.05 (-0.16%) | 24,473 |
| 28 Nov 2008 | INR | 30.1 | 31.6 | 29 | 30.7 | 30.7 | +0.35 (+1.15%) | 15,054 |
| 26 Nov 2008 | INR | 31.3 | 31.7 | 30.1 | 30.35 | 30.35 | -1.3 (-4.11%) | 22,153 |
| 25 Nov 2008 | INR | 32.35 | 32.75 | 31.25 | 31.65 | 31.65 | -0.55 (-1.71%) | 12,774 |
| 24 Nov 2008 | INR | 32 | 32.5 | 30.65 | 32.2 | 32.2 | +0.35 (+1.10%) | 17,473 |
| 21 Nov 2008 | INR | 33 | 33.35 | 31.4 | 31.85 | 31.85 | -1 (-3.04%) | 32,917 |
| 20 Nov 2008 | INR | 32.2 | 35 | 32.1 | 32.85 | 32.85 | -0.9 (-2.67%) | 11,028 |
| 19 Nov 2008 | INR | 33.45 | 34.95 | 33.3 | 33.75 | 33.75 | -0.5 (-1.46%) | 89,338 |
| 18 Nov 2008 | INR | 34.1 | 34.8 | 33.7 | 34.25 | 34.25 | -0.85 (-2.42%) | 18,593 |
| 17 Nov 2008 | INR | 35.1 | 35.75 | 34.65 | 35.1 | 35.1 | -0.8 (-2.23%) | 90,313 |
| 14 Nov 2008 | INR | 36.7 | 38.2 | 35.55 | 35.9 | 35.9 | -0.8 (-2.18%) | 16,518 |
| 12 Nov 2008 | INR | 38.2 | 38.5 | 36.5 | 36.7 | 36.7 | -1.35 (-3.55%) | 36,910 |
| 11 Nov 2008 | INR | 38.8 | 39.95 | 37 | 38.05 | 38.05 | 0.0 (0.0%) | 85,866 |
| 10 Nov 2008 | INR | 36.5 | 38.05 | 36.5 | 38.05 | 38.05 | +1.8 (+4.97%) | 20,712 |
| 7 Nov 2008 | INR | 38 | 38.3 | 35.3 | 36.25 | 36.25 | -0.95 (-2.55%) | 62,096 |
