| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 37.1 | 37.55 | 36.85 | 37.2 | 37.2 | -1.55 (-4%) | 32,781 |
| 5 Nov 2008 | INR | 42.75 | 42.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 163,700 |
| 4 Nov 2008 | INR | 38 | 40.75 | 37 | 40.75 | 40.75 | +3.7 (+9.99%) | 140,509 |
| 3 Nov 2008 | INR | 35.5 | 37.95 | 34.55 | 37.05 | 37.05 | +2.35 (+6.77%) | 161,753 |
| 31 Oct 2008 | INR | 36.3 | 36.75 | 31.35 | 34.7 | 34.7 | +1.25 (+3.74%) | 118,860 |
| 29 Oct 2008 | INR | 34.25 | 34.95 | 32.85 | 33.45 | 33.45 | +1.65 (+5.19%) | 90,118 |
| 28 Oct 2008 | INR | 32.5 | 32.7 | 28.85 | 31.8 | 31.8 | +1.6 (+5.30%) | 55,264 |
| 27 Oct 2008 | INR | 30.8 | 31.9 | 28.75 | 30.2 | 30.2 | -1.6 (-5.03%) | 45,591 |
| 24 Oct 2008 | INR | 35.05 | 36.4 | 31.1 | 31.8 | 31.8 | -4.65 (-12.76%) | 61,791 |
| 23 Oct 2008 | INR | 36 | 38.45 | 35 | 36.45 | 36.45 | -2 (-5.20%) | 81,395 |
| 22 Oct 2008 | INR | 40.9 | 44.4 | 38 | 38.45 | 38.45 | -3.3 (-7.90%) | 165,600 |
| 21 Oct 2008 | INR | 43.6 | 44.9 | 40.7 | 41.75 | 41.75 | +0.05 (+0.12%) | 105,378 |
| 20 Oct 2008 | INR | 50.6 | 52.9 | 40.55 | 41.7 | 41.7 | -7.9 (-15.93%) | 122,991 |
| 17 Oct 2008 | INR | 53.3 | 55.2 | 48.5 | 49.6 | 49.6 | -3.7 (-6.94%) | 48,171 |
| 16 Oct 2008 | INR | 51.25 | 55 | 50.1 | 53.3 | 53.3 | -2.35 (-4.22%) | 47,615 |
| 15 Oct 2008 | INR | 57.5 | 58.25 | 54.9 | 55.65 | 55.65 | -4.2 (-7.02%) | 25,229 |
| 14 Oct 2008 | INR | 62.7 | 64.8 | 59 | 59.85 | 59.85 | +1.45 (+2.48%) | 95,196 |
| 13 Oct 2008 | INR | 57 | 61.8 | 56 | 58.4 | 58.4 | +2.3 (+4.10%) | 78,526 |
| 10 Oct 2008 | INR | 58 | 59.45 | 53.05 | 56.1 | 56.1 | -7.5 (-11.79%) | 72,254 |
| 8 Oct 2008 | INR | 71 | 73.8 | 62.4 | 63.6 | 63.6 | -14.1 (-18.15%) | 127,287 |
| 7 Oct 2008 | INR | 75.75 | 78.9 | 74.7 | 77.7 | 77.7 | +1.95 (+2.57%) | 73,251 |
| 6 Oct 2008 | INR | 80 | 80.1 | 74.3 | 75.75 | 75.75 | -6.8 (-8.24%) | 139,987 |
| 3 Oct 2008 | INR | 83.65 | 85.9 | 78.45 | 82.55 | 82.55 | -3.25 (-3.79%) | 97,984 |
| 1 Oct 2008 | INR | 85.85 | 88.35 | 84.95 | 85.8 | 85.8 | +0.4 (+0.47%) | 279,252 |
| 30 Sep 2008 | INR | 71.35 | 87.4 | 71.35 | 85.4 | 85.4 | +7.95 (+10.26%) | 298,778 |
| 29 Sep 2008 | INR | 79 | 81.85 | 74 | 77.45 | 77.45 | -0.2 (-0.26%) | 453,444 |
| 26 Sep 2008 | INR | 85.95 | 86 | 76.2 | 77.65 | 77.65 | -6.75 (-8.00%) | 132,619 |
| 25 Sep 2008 | INR | 86.6 | 89.05 | 83 | 84.4 | 84.4 | -2.2 (-2.54%) | 143,370 |
| 24 Sep 2008 | INR | 86.5 | 89.5 | 85.5 | 86.6 | 86.6 | +1.5 (+1.76%) | 214,624 |
| 23 Sep 2008 | INR | 87.5 | 91.5 | 84.5 | 85.1 | 85.1 | -3 (-3.41%) | 371,278 |
