| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 86.25 | 93.95 | 85 | 88.1 | 88.1 | +2.25 (+2.62%) | 538,691 |
| 19 Sep 2008 | INR | 88 | 89.1 | 84.5 | 85.85 | 85.85 | +1.95 (+2.32%) | 110,596 |
| 18 Sep 2008 | INR | 81 | 85.5 | 72.5 | 83.9 | 83.9 | +1 (+1.21%) | 190,779 |
| 17 Sep 2008 | INR | 84.05 | 86 | 82.1 | 82.9 | 82.9 | -0.55 (-0.66%) | 117,499 |
| 16 Sep 2008 | INR | 84 | 85 | 78.3 | 83.45 | 83.45 | -3.9 (-4.46%) | 200,002 |
| 15 Sep 2008 | INR | 96.05 | 96.05 | 84 | 87.35 | 87.35 | -11.35 (-11.50%) | 260,657 |
| 12 Sep 2008 | INR | 105.35 | 105.35 | 97.1 | 98.7 | 98.7 | -5.45 (-5.23%) | 220,677 |
| 11 Sep 2008 | INR | 106.9 | 109.6 | 103.65 | 104.15 | 104.15 | -3.6 (-3.34%) | 411,057 |
| 10 Sep 2008 | INR | 105 | 108.9 | 104.6 | 107.75 | 107.75 | +1.95 (+1.84%) | 376,875 |
| 9 Sep 2008 | INR | 105.95 | 108.9 | 104.5 | 105.8 | 105.8 | +0.3 (+0.28%) | 269,939 |
| 8 Sep 2008 | INR | 110.05 | 110.7 | 104.7 | 105.5 | 105.5 | -0.45 (-0.42%) | 300,885 |
| 5 Sep 2008 | INR | 104 | 112.2 | 104 | 105.95 | 105.95 | -1.1 (-1.03%) | 1,052,849 |
| 4 Sep 2008 | INR | 101.1 | 108.25 | 101 | 107.05 | 107.05 | +4.7 (+4.59%) | 773,193 |
| 2 Sep 2008 | INR | 102 | 105.6 | 101.5 | 102.35 | 102.35 | +1.4 (+1.39%) | 642,451 |
| 1 Sep 2008 | INR | 97 | 103.7 | 96 | 100.95 | 100.95 | +3 (+3.06%) | 915,331 |
| 29 Aug 2008 | INR | 97.95 | 100.8 | 97.1 | 97.95 | 97.95 | +2.15 (+2.24%) | 353,759 |
| 28 Aug 2008 | INR | 98 | 99.6 | 94.1 | 95.8 | 95.8 | -2.25 (-2.29%) | 327,745 |
| 27 Aug 2008 | INR | 102 | 102.65 | 96.9 | 98.05 | 98.05 | -3.15 (-3.11%) | 441,438 |
| 26 Aug 2008 | INR | 104 | 104 | 97.7 | 101.2 | 101.2 | -3.15 (-3.02%) | 941,355 |
| 25 Aug 2008 | INR | 105.5 | 109.45 | 103.65 | 104.35 | 104.35 | +0.7 (+0.68%) | 934,057 |
| 22 Aug 2008 | INR | 109.4 | 109.4 | 101.25 | 103.65 | 103.65 | -6.2 (-5.64%) | 1,180,170 |
| 21 Aug 2008 | INR | 119 | 119.85 | 108.65 | 109.85 | 109.85 | -8.55 (-7.22%) | 1,903,576 |
| 20 Aug 2008 | INR | 118.4 | 121.7 | 113.25 | 118.4 | 118.4 | +0.85 (+0.72%) | 3,665,392 |
| 19 Aug 2008 | INR | 107.95 | 118.8 | 106.2 | 117.55 | 117.55 | +8.5 (+7.79%) | 4,121,885 |
| 18 Aug 2008 | INR | 109.8 | 113.4 | 106.65 | 109.05 | 109.05 | -2.45 (-2.20%) | 2,866,086 |
| 14 Aug 2008 | INR | 101 | 113.35 | 101 | 111.5 | 111.5 | +12.15 (+12.23%) | 5,638,021 |
| 13 Aug 2008 | INR | 81.95 | 102.7 | 81.5 | 99.35 | 99.35 | +15.75 (+18.84%) | 3,665,583 |
| 12 Aug 2008 | INR | 74.5 | 88.4 | 74.45 | 83.6 | 83.6 | +9.45 (+12.74%) | 1,318,432 |
| 11 Aug 2008 | INR | 75.95 | 77.45 | 73.25 | 74.15 | 74.15 | -0.7 (-0.94%) | 99,499 |
| 8 Aug 2008 | INR | 75.7 | 76 | 74.3 | 74.85 | 74.85 | +0.05 (+0.07%) | 99,190 |
