| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.1 | 30.6 | 29.75 | 30.05 | 30.05 | -0.15 (-0.50%) | 606,690 |
| 25 Oct 2022 | INR | 30.35 | 30.65 | 29.95 | 30.2 | 30.2 | 0.0 (0.0%) | 531,254 |
| 24 Oct 2022 | INR | 30.2 | 30.45 | 30 | 30.2 | 30.2 | +0.1 (+0.33%) | 159,987 |
| 21 Oct 2022 | INR | 31 | 31 | 30 | 30.1 | 30.1 | -0.75 (-2.43%) | 353,980 |
| 20 Oct 2022 | INR | 30.1 | 31.2 | 29.9 | 30.85 | 30.85 | +0.2 (+0.65%) | 563,732 |
| 19 Oct 2022 | INR | 31.15 | 31.35 | 30.55 | 30.65 | 30.65 | -0.4 (-1.29%) | 350,014 |
| 18 Oct 2022 | INR | 31.55 | 31.55 | 31 | 31.05 | 31.05 | -0.1 (-0.32%) | 214,368 |
| 17 Oct 2022 | INR | 31.5 | 31.75 | 30.75 | 31.15 | 31.15 | -0.3 (-0.95%) | 429,388 |
| 14 Oct 2022 | INR | 32.35 | 32.35 | 31.35 | 31.45 | 31.45 | -0.2 (-0.63%) | 290,722 |
| 13 Oct 2022 | INR | 31.8 | 32.2 | 31.5 | 31.65 | 31.65 | -0.25 (-0.78%) | 293,664 |
| 12 Oct 2022 | INR | 32.4 | 32.7 | 31.8 | 31.9 | 31.9 | -0.5 (-1.54%) | 311,113 |
| 11 Oct 2022 | INR | 33.2 | 33.35 | 32.25 | 32.4 | 32.4 | -0.85 (-2.56%) | 368,570 |
| 10 Oct 2022 | INR | 32.3 | 34 | 32.25 | 33.25 | 33.25 | +0.3 (+0.91%) | 573,406 |
| 7 Oct 2022 | INR | 32.9 | 33.9 | 32.7 | 32.95 | 32.95 | -0.05 (-0.15%) | 715,506 |
| 6 Oct 2022 | INR | 32.4 | 33.4 | 32.2 | 33 | 33 | +0.85 (+2.64%) | 544,925 |
| 4 Oct 2022 | INR | 32 | 32.7 | 31.9 | 32.15 | 32.15 | +0.55 (+1.74%) | 313,423 |
| 3 Oct 2022 | INR | 31.8 | 32.7 | 31.5 | 31.6 | 31.6 | -0.15 (-0.47%) | 378,421 |
| 30 Sep 2022 | INR | 31.3 | 32.15 | 30.95 | 31.75 | 31.75 | +0.5 (+1.60%) | 539,260 |
| 29 Sep 2022 | INR | 32.15 | 32.4 | 31.1 | 31.25 | 31.25 | -0.1 (-0.32%) | 372,036 |
| 28 Sep 2022 | INR | 31 | 32.5 | 31 | 31.35 | 31.35 | -0.6 (-1.88%) | 415,669 |
| 27 Sep 2022 | INR | 31.15 | 32.5 | 31.15 | 31.95 | 31.95 | +0.55 (+1.75%) | 537,556 |
| 26 Sep 2022 | INR | 32.75 | 33.05 | 31.15 | 31.4 | 31.4 | -1.85 (-5.56%) | 872,535 |
| 23 Sep 2022 | INR | 34.25 | 34.5 | 33.15 | 33.25 | 33.25 | -0.8 (-2.35%) | 527,151 |
| 22 Sep 2022 | INR | 34.35 | 34.65 | 33.85 | 34.05 | 34.05 | +0.15 (+0.44%) | 329,412 |
| 21 Sep 2022 | INR | 34.9 | 35.15 | 33.7 | 33.9 | 33.9 | -1 (-2.87%) | 610,080 |
| 20 Sep 2022 | INR | 35.2 | 35.75 | 34.7 | 34.9 | 34.9 | -0.15 (-0.43%) | 353,422 |
| 19 Sep 2022 | INR | 35.1 | 36.25 | 34.7 | 35.05 | 35.05 | +0.05 (+0.14%) | 509,803 |
| 16 Sep 2022 | INR | 35.55 | 35.95 | 34.8 | 35 | 35 | -0.95 (-2.64%) | 500,880 |
| 15 Sep 2022 | INR | 36.35 | 36.7 | 35.9 | 35.95 | 35.95 | -0.35 (-0.96%) | 474,443 |
| 14 Sep 2022 | INR | 36.25 | 37 | 36 | 36.3 | 36.3 | -0.45 (-1.22%) | 554,557 |
