| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 75.8 | 76.6 | 74.55 | 74.8 | 74.8 | -0.1 (-0.13%) | 61,840 |
| 6 Aug 2008 | INR | 80 | 80.8 | 74.5 | 74.9 | 74.9 | -3.2 (-4.10%) | 78,769 |
| 5 Aug 2008 | INR | 78 | 82 | 76.6 | 78.1 | 78.1 | +2.3 (+3.03%) | 81,105 |
| 4 Aug 2008 | INR | 77.4 | 78 | 74.85 | 75.8 | 75.8 | -0.65 (-0.85%) | 53,641 |
| 1 Aug 2008 | INR | 76 | 77.1 | 75 | 76.45 | 76.45 | +0.15 (+0.20%) | 43,541 |
| 31 Jul 2008 | INR | 79 | 79 | 76 | 76.3 | 76.3 | -1.65 (-2.12%) | 26,794 |
| 30 Jul 2008 | INR | 80 | 80.9 | 77.45 | 77.95 | 77.95 | -1.45 (-1.83%) | 41,264 |
| 29 Jul 2008 | INR | 82.85 | 84.4 | 77.1 | 79.4 | 79.4 | -4.35 (-5.19%) | 119,086 |
| 28 Jul 2008 | INR | 80.5 | 86 | 80.5 | 83.75 | 83.75 | +3.75 (+4.69%) | 45,606 |
| 25 Jul 2008 | INR | 80.6 | 82.2 | 79.5 | 80 | 80 | -2.05 (-2.50%) | 18,404 |
| 24 Jul 2008 | INR | 82 | 84.9 | 81.6 | 82.05 | 82.05 | +0.4 (+0.49%) | 31,502 |
| 23 Jul 2008 | INR | 79.45 | 82.9 | 79.45 | 81.65 | 81.65 | +3.75 (+4.81%) | 45,764 |
| 22 Jul 2008 | INR | 76.5 | 79.5 | 75.3 | 77.9 | 77.9 | +1.65 (+2.16%) | 34,950 |
| 21 Jul 2008 | INR | 76.9 | 78.1 | 75.45 | 76.25 | 76.25 | +0.1 (+0.13%) | 15,775 |
| 18 Jul 2008 | INR | 77.25 | 79.5 | 75.1 | 76.15 | 76.15 | +0.5 (+0.66%) | 59,315 |
| 17 Jul 2008 | INR | 79 | 79.45 | 73.1 | 75.65 | 75.65 | -0.6 (-0.79%) | 55,396 |
| 16 Jul 2008 | INR | 81.15 | 83 | 75.5 | 76.25 | 76.25 | -5.25 (-6.44%) | 53,001 |
| 15 Jul 2008 | INR | 82.4 | 83.75 | 80.5 | 81.5 | 81.5 | -2.9 (-3.44%) | 21,756 |
| 14 Jul 2008 | INR | 83.3 | 86 | 83.3 | 84.4 | 84.4 | -1.8 (-2.09%) | 10,285 |
| 11 Jul 2008 | INR | 92 | 92.2 | 85.5 | 86.2 | 86.2 | -2.7 (-3.04%) | 35,887 |
| 10 Jul 2008 | INR | 90 | 92.45 | 88.15 | 88.9 | 88.9 | -0.4 (-0.45%) | 34,575 |
| 9 Jul 2008 | INR | 89.9 | 91 | 87.8 | 89.3 | 89.3 | +2.75 (+3.18%) | 27,084 |
| 8 Jul 2008 | INR | 84.95 | 87.8 | 83.35 | 86.55 | 86.55 | +1.3 (+1.52%) | 17,589 |
| 7 Jul 2008 | INR | 87 | 89.1 | 84.25 | 85.25 | 85.25 | -0.05 (-0.06%) | 29,158 |
| 4 Jul 2008 | INR | 86 | 90.5 | 83 | 85.3 | 85.3 | -1.05 (-1.22%) | 43,635 |
| 3 Jul 2008 | INR | 90.9 | 93.4 | 85 | 86.35 | 86.35 | -8.65 (-9.11%) | 42,032 |
| 2 Jul 2008 | INR | 90.45 | 95 | 80.05 | 95 | 95 | +6.4 (+7.22%) | 68,149 |
| 1 Jul 2008 | INR | 95 | 95 | 87.2 | 88.6 | 88.6 | -6.85 (-7.18%) | 35,440 |
| 30 Jun 2008 | INR | 100 | 103.5 | 94.25 | 95.45 | 95.45 | -4.8 (-4.79%) | 34,430 |
| 27 Jun 2008 | INR | 100.1 | 102.6 | 98.1 | 100.25 | 100.25 | -4.05 (-3.88%) | 21,944 |
