| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | INR | 109.9 | 112 | 103 | 104.3 | 104.3 | -1.4 (-1.32%) | 28,188 |
| 25 Jun 2008 | INR | 100.2 | 107.6 | 99 | 105.7 | 105.7 | +2.6 (+2.52%) | 78,400 |
| 24 Jun 2008 | INR | 108.5 | 111 | 101.7 | 103.1 | 103.1 | -6.2 (-5.67%) | 60,860 |
| 23 Jun 2008 | INR | 114.65 | 116 | 107.55 | 109.3 | 109.3 | -8.2 (-6.98%) | 51,199 |
| 20 Jun 2008 | INR | 124.8 | 125 | 115 | 117.5 | 117.5 | -5.85 (-4.74%) | 38,635 |
| 19 Jun 2008 | INR | 125 | 128 | 122.35 | 123.35 | 123.35 | -4.2 (-3.29%) | 37,866 |
| 18 Jun 2008 | INR | 127 | 134.9 | 126.8 | 127.55 | 127.55 | +1.4 (+1.11%) | 150,253 |
| 17 Jun 2008 | INR | 122.9 | 129.5 | 121 | 126.15 | 126.15 | +4.05 (+3.32%) | 129,078 |
| 16 Jun 2008 | INR | 124 | 125.8 | 120.6 | 122.1 | 122.1 | -0.3 (-0.25%) | 58,023 |
| 13 Jun 2008 | INR | 118.55 | 126 | 118.55 | 122.4 | 122.4 | +4.05 (+3.42%) | 86,580 |
| 12 Jun 2008 | INR | 115 | 120.9 | 111.5 | 118.35 | 118.35 | +0.6 (+0.51%) | 41,376 |
| 11 Jun 2008 | INR | 120.5 | 121.5 | 117.3 | 117.75 | 117.75 | +1 (+0.86%) | 33,389 |
| 10 Jun 2008 | INR | 117 | 121.9 | 115 | 116.75 | 116.75 | +0.35 (+0.30%) | 69,991 |
| 9 Jun 2008 | INR | 105 | 118.5 | 105 | 116.4 | 116.4 | -2.55 (-2.14%) | 59,393 |
| 6 Jun 2008 | INR | 114.1 | 126.9 | 112.05 | 118.95 | 118.95 | +7.75 (+6.97%) | 142,025 |
| 5 Jun 2008 | INR | 113 | 114 | 110 | 111.2 | 111.2 | -1.2 (-1.07%) | 172,203 |
| 4 Jun 2008 | INR | 115.25 | 116.35 | 111.1 | 112.4 | 112.4 | -3.5 (-3.02%) | 28,169 |
| 3 Jun 2008 | INR | 115.05 | 117.1 | 112.6 | 115.9 | 115.9 | -3.15 (-2.65%) | 44,574 |
| 2 Jun 2008 | INR | 124.15 | 124.15 | 117.15 | 119.05 | 119.05 | -1.6 (-1.33%) | 40,623 |
| 30 May 2008 | INR | 128 | 128 | 120 | 120.65 | 120.65 | -4.9 (-3.90%) | 36,526 |
| 29 May 2008 | INR | 132 | 132 | 125 | 125.55 | 125.55 | -0.85 (-0.67%) | 30,522 |
| 28 May 2008 | INR | 128.5 | 128.6 | 122.4 | 126.4 | 126.4 | -5.15 (-3.91%) | 43,743 |
| 26 May 2008 | INR | 134.9 | 134.95 | 130.55 | 131.55 | 131.55 | -4.1 (-3.02%) | 29,160 |
| 23 May 2008 | INR | 139.1 | 141 | 135.1 | 135.65 | 135.65 | -2.75 (-1.99%) | 36,992 |
| 22 May 2008 | INR | 137 | 143 | 135.25 | 138.4 | 138.4 | +1.3 (+0.95%) | 108,373 |
| 21 May 2008 | INR | 139.95 | 140 | 134.75 | 137.1 | 137.1 | -1.65 (-1.19%) | 89,221 |
| 20 May 2008 | INR | 141.05 | 143.5 | 138 | 138.75 | 138.75 | -2.1 (-1.49%) | 91,184 |
| 16 May 2008 | INR | 143.5 | 147.6 | 140.1 | 140.85 | 140.85 | -1.3 (-0.91%) | 236,622 |
| 15 May 2008 | INR | 142.7 | 144 | 141.1 | 142.15 | 142.15 | +2.35 (+1.68%) | 67,919 |
| 14 May 2008 | INR | 146.9 | 146.95 | 139.5 | 139.8 | 139.8 | -5.15 (-3.55%) | 118,792 |
