| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | INR | 144.75 | 150 | 143.3 | 144.95 | 144.95 | +2.35 (+1.65%) | 129,777 |
| 12 May 2008 | INR | 144.8 | 146.8 | 140.1 | 142.6 | 142.6 | -2 (-1.38%) | 44,714 |
| 9 May 2008 | INR | 147.9 | 149.5 | 143.5 | 144.6 | 144.6 | -2.2 (-1.50%) | 83,383 |
| 8 May 2008 | INR | 147.8 | 152 | 145.1 | 146.8 | 146.8 | -0.05 (-0.03%) | 153,827 |
| 7 May 2008 | INR | 146.4 | 153.5 | 145.15 | 146.85 | 146.85 | +3.15 (+2.19%) | 280,166 |
| 6 May 2008 | INR | 146.9 | 147.65 | 142.7 | 143.7 | 143.7 | -0.5 (-0.35%) | 176,323 |
| 5 May 2008 | INR | 148.05 | 152.9 | 142.9 | 144.2 | 144.2 | -2.5 (-1.70%) | 186,482 |
| 2 May 2008 | INR | 157.1 | 162.5 | 145 | 146.7 | 146.7 | -9.05 (-5.81%) | 267,124 |
| 30 Apr 2008 | INR | 179.9 | 179.9 | 153.6 | 155.75 | 155.75 | -20.15 (-11.46%) | 265,974 |
| 29 Apr 2008 | INR | 196.5 | 199.95 | 173 | 175.9 | 175.9 | -22.6 (-11.39%) | 254,406 |
| 28 Apr 2008 | INR | 204.9 | 204.9 | 197 | 198.5 | 198.5 | -0.55 (-0.28%) | 3,496 |
| 25 Apr 2008 | INR | 204.1 | 205 | 193 | 199.05 | 199.05 | -4.15 (-2.04%) | 19,450 |
| 24 Apr 2008 | INR | 209 | 209 | 201.15 | 203.2 | 203.2 | -2.9 (-1.41%) | 7,737 |
| 23 Apr 2008 | INR | 210 | 210 | 204 | 206.1 | 206.1 | -0.1 (-0.05%) | 9,394 |
| 22 Apr 2008 | INR | 206 | 224 | 205 | 206.2 | 206.2 | -2.4 (-1.15%) | 34,428 |
| 21 Apr 2008 | INR | 206 | 215 | 205.15 | 208.6 | 208.6 | +4.05 (+1.98%) | 16,242 |
| 17 Apr 2008 | INR | 206 | 207 | 203.3 | 204.55 | 204.55 | +2.7 (+1.34%) | 14,558 |
| 16 Apr 2008 | INR | 208 | 208.95 | 200 | 201.85 | 201.85 | -3.45 (-1.68%) | 8,132 |
| 15 Apr 2008 | INR | 204.5 | 208 | 203 | 205.3 | 205.3 | +4.3 (+2.14%) | 10,971 |
| 11 Apr 2008 | INR | 206 | 206.5 | 198.5 | 201 | 201 | +0.65 (+0.32%) | 16,377 |
| 10 Apr 2008 | INR | 201 | 210 | 198 | 200.35 | 200.35 | +0.1 (+0.05%) | 12,413 |
| 9 Apr 2008 | INR | 193.1 | 204 | 190 | 200.25 | 200.25 | +5.75 (+2.96%) | 14,953 |
| 8 Apr 2008 | INR | 186.7 | 194.5 | 185 | 194.5 | 194.5 | +2.75 (+1.43%) | 18,270 |
| 7 Apr 2008 | INR | 196.9 | 196.9 | 187.1 | 191.75 | 191.75 | +2.6 (+1.37%) | 5,546 |
| 4 Apr 2008 | INR | 191 | 194.95 | 188.25 | 189.15 | 189.15 | -2.85 (-1.48%) | 18,059 |
| 3 Apr 2008 | INR | 201 | 204.9 | 188.2 | 192 | 192 | -10.9 (-5.37%) | 14,357 |
| 2 Apr 2008 | INR | 197.9 | 206 | 196.5 | 202.9 | 202.9 | +12.9 (+6.79%) | 28,919 |
| 1 Apr 2008 | INR | 215 | 215 | 186.05 | 190 | 190 | -12.6 (-6.22%) | 30,155 |
| 31 Mar 2008 | INR | 196 | 214.6 | 191.55 | 202.6 | 202.6 | +3.25 (+1.63%) | 208,169 |
| 28 Mar 2008 | INR | 183.9 | 208 | 175.5 | 199.35 | 199.35 | +27.2 (+15.80%) | 123,113 |
