| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 145.1 | 184 | 145 | 172.15 | 172.15 | +17.15 (+11.06%) | 66,852 |
| 26 Mar 2008 | INR | 146.75 | 168.9 | 145 | 155 | 155 | +9.8 (+6.75%) | 58,337 |
| 25 Mar 2008 | INR | 141.5 | 150 | 141.5 | 145.2 | 145.2 | +5.6 (+4.01%) | 56,687 |
| 24 Mar 2008 | INR | 150 | 150 | 139.2 | 139.6 | 139.6 | -2.65 (-1.86%) | 21,105 |
| 19 Mar 2008 | INR | 164.4 | 164.4 | 140.05 | 142.25 | 142.25 | -8.75 (-5.79%) | 31,278 |
| 18 Mar 2008 | INR | 174.95 | 179.2 | 150.25 | 151 | 151 | -40.55 (-21.17%) | 25,786 |
| 14 Mar 2008 | INR | 194.95 | 214 | 185 | 191.55 | 191.55 | -1.45 (-0.75%) | 36,142 |
| 13 Mar 2008 | INR | 195.25 | 198.95 | 191.5 | 193 | 193 | -6 (-3.02%) | 40,064 |
| 12 Mar 2008 | INR | 220 | 220 | 198 | 199 | 199 | -1.15 (-0.57%) | 8,457 |
| 11 Mar 2008 | INR | 183 | 203.7 | 183 | 200.15 | 200.15 | +3.05 (+1.55%) | 28,481 |
| 10 Mar 2008 | INR | 205 | 214.5 | 186.1 | 197.1 | 197.1 | -18.3 (-8.50%) | 11,371 |
| 7 Mar 2008 | INR | 222.2 | 232 | 210 | 215.4 | 215.4 | -19.6 (-8.34%) | 11,375 |
| 5 Mar 2008 | INR | 246.5 | 246.5 | 230 | 235 | 235 | -5.9 (-2.45%) | 25,174 |
| 4 Mar 2008 | INR | 256 | 257.9 | 239.8 | 240.9 | 240.9 | -14.2 (-5.57%) | 9,429 |
| 3 Mar 2008 | INR | 260.4 | 270 | 255.1 | 255.1 | 255.1 | -12.95 (-4.83%) | 4,118 |
| 29 Feb 2008 | INR | 269 | 279 | 263 | 268.05 | 268.05 | -11.95 (-4.27%) | 13,055 |
| 28 Feb 2008 | INR | 272 | 281 | 265.55 | 280 | 280 | +5.6 (+2.04%) | 8,525 |
| 27 Feb 2008 | INR | 281.5 | 283 | 273 | 274.4 | 274.4 | -3.1 (-1.12%) | 2,767 |
| 26 Feb 2008 | INR | 275 | 282 | 272.3 | 277.5 | 277.5 | 0.0 (0.0%) | 1,642 |
| 25 Feb 2008 | INR | 282.15 | 292.15 | 272.95 | 277.5 | 277.5 | -7.5 (-2.63%) | 3,439 |
| 22 Feb 2008 | INR | 286 | 294.5 | 284 | 285 | 285 | -8.75 (-2.98%) | 1,188 |
| 21 Feb 2008 | INR | 274.5 | 300.9 | 274.5 | 293.75 | 293.75 | +15.4 (+5.53%) | 19,504 |
| 20 Feb 2008 | INR | 279 | 283 | 276.2 | 278.35 | 278.35 | -3.65 (-1.29%) | 1,980 |
| 19 Feb 2008 | INR | 281 | 287 | 278.05 | 282 | 282 | +1.95 (+0.70%) | 3,697 |
| 18 Feb 2008 | INR | 277 | 288 | 276.65 | 280.05 | 280.05 | +0.05 (+0.02%) | 9,193 |
| 15 Feb 2008 | INR | 245 | 284.5 | 245 | 280 | 280 | +18 (+6.87%) | 5,254 |
| 14 Feb 2008 | INR | 253 | 268 | 253 | 262 | 262 | +12.4 (+4.97%) | 4,451 |
| 13 Feb 2008 | INR | 261 | 265 | 245.1 | 249.6 | 249.6 | -5.4 (-2.12%) | 7,092 |
| 12 Feb 2008 | INR | 271.1 | 281.3 | 253.65 | 255 | 255 | -24.05 (-8.62%) | 6,812 |
| 11 Feb 2008 | INR | 279 | 295 | 274.4 | 279.05 | 279.05 | +1.05 (+0.38%) | 7,906 |
