| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 285.5 | 289 | 272.5 | 278 | 278 | -9.7 (-3.37%) | 4,580 |
| 7 Feb 2008 | INR | 296 | 300.95 | 281.9 | 287.7 | 287.7 | -5.25 (-1.79%) | 5,872 |
| 6 Feb 2008 | INR | 284.9 | 301.5 | 283.95 | 292.95 | 292.95 | +4.85 (+1.68%) | 9,755 |
| 5 Feb 2008 | INR | 301 | 309 | 286.3 | 288.1 | 288.1 | -8.9 (-3.00%) | 13,623 |
| 4 Feb 2008 | INR | 283 | 310.8 | 282.3 | 297 | 297 | +8.4 (+2.91%) | 11,067 |
| 1 Feb 2008 | INR | 324 | 324 | 283.05 | 288.6 | 288.6 | -24.75 (-7.90%) | 13,173 |
| 31 Jan 2008 | INR | 274 | 324.95 | 272.05 | 313.35 | 313.35 | +38.35 (+13.95%) | 87,607 |
| 30 Jan 2008 | INR | 277.45 | 290 | 261 | 275 | 275 | -2.45 (-0.88%) | 11,668 |
| 29 Jan 2008 | INR | 274 | 290 | 262.5 | 277.45 | 277.45 | +7.45 (+2.76%) | 10,713 |
| 28 Jan 2008 | INR | 295 | 295 | 267 | 270 | 270 | -20 (-6.90%) | 10,088 |
| 25 Jan 2008 | INR | 276.5 | 290 | 271 | 290 | 290 | +27.8 (+10.60%) | 9,631 |
| 24 Jan 2008 | INR | 290 | 294 | 262.05 | 262.2 | 262.2 | -22.8 (-8%) | 39,314 |
| 23 Jan 2008 | INR | 278.1 | 292.35 | 266.1 | 285 | 285 | +15 (+5.56%) | 25,865 |
| 22 Jan 2008 | INR | 299 | 300 | 234 | 270 | 270 | -20.25 (-6.98%) | 10,169 |
| 21 Jan 2008 | INR | 325 | 325 | 265 | 290.25 | 290.25 | -31.75 (-9.86%) | 26,934 |
| 18 Jan 2008 | INR | 331 | 338.3 | 322 | 322 | 322 | -14 (-4.17%) | 12,037 |
| 17 Jan 2008 | INR | 342.2 | 347 | 336 | 336 | 336 | +2.95 (+0.89%) | 6,793 |
| 16 Jan 2008 | INR | 329.45 | 342.95 | 329.25 | 333.05 | 333.05 | -0.7 (-0.21%) | 13,543 |
| 15 Jan 2008 | INR | 338 | 346.65 | 333 | 333.75 | 333.75 | -9.35 (-2.73%) | 13,351 |
| 14 Jan 2008 | INR | 341 | 347.7 | 335.3 | 343.1 | 343.1 | +2.9 (+0.85%) | 10,939 |
| 11 Jan 2008 | INR | 342 | 345 | 333 | 340.2 | 340.2 | -1.95 (-0.57%) | 19,627 |
| 10 Jan 2008 | INR | 345 | 350 | 335.1 | 342.15 | 342.15 | +2.1 (+0.62%) | 36,711 |
| 9 Jan 2008 | INR | 352 | 352 | 338 | 340.05 | 340.05 | -8.1 (-2.33%) | 29,115 |
| 8 Jan 2008 | INR | 366.95 | 367.75 | 343.6 | 348.15 | 348.15 | -12.65 (-3.51%) | 49,715 |
| 7 Jan 2008 | INR | 356 | 379 | 353.05 | 360.8 | 360.8 | +1.95 (+0.54%) | 151,342 |
| 4 Jan 2008 | INR | 345 | 363.65 | 344.5 | 358.85 | 358.85 | +14.95 (+4.35%) | 53,053 |
| 3 Jan 2008 | INR | 353.5 | 356.5 | 342 | 343.9 | 343.9 | -6.65 (-1.90%) | 37,722 |
| 2 Jan 2008 | INR | 348 | 356 | 339.95 | 350.55 | 350.55 | +9.3 (+2.73%) | 116,037 |
| 1 Jan 2008 | INR | 334.9 | 343.9 | 328.55 | 341.25 | 341.25 | +13.45 (+4.10%) | 63,170 |
| 31 Dec 2007 | INR | 329.35 | 339 | 322 | 327.8 | 327.8 | +7.55 (+2.36%) | 46,236 |
