| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36.95 | 37.6 | 36.7 | 36.75 | 36.75 | -0.05 (-0.14%) | 590,616 |
| 12 Sep 2022 | INR | 37.25 | 37.5 | 36.75 | 36.8 | 36.8 | -0.3 (-0.81%) | 280,234 |
| 9 Sep 2022 | INR | 36.6 | 38.1 | 36.3 | 37.1 | 37.1 | +0.5 (+1.37%) | 998,401 |
| 8 Sep 2022 | INR | 36.8 | 37.4 | 36.4 | 36.6 | 36.6 | 0.0 (0.0%) | 619,570 |
| 7 Sep 2022 | INR | 36.5 | 37.25 | 36.25 | 36.6 | 36.6 | 0.0 (0.0%) | 646,898 |
| 6 Sep 2022 | INR | 37.4 | 37.55 | 36.5 | 36.6 | 36.6 | -0.7 (-1.88%) | 546,177 |
| 5 Sep 2022 | INR | 36.4 | 38.1 | 35.95 | 37.3 | 37.3 | +1 (+2.75%) | 983,230 |
| 2 Sep 2022 | INR | 37 | 37.3 | 36.15 | 36.3 | 36.3 | -0.65 (-1.76%) | 488,537 |
| 1 Sep 2022 | INR | 37.3 | 37.6 | 36.7 | 36.95 | 36.95 | -0.4 (-1.07%) | 496,353 |
| 30 Aug 2022 | INR | 38.3 | 38.85 | 36.95 | 37.35 | 37.35 | -0.35 (-0.93%) | 1,837,651 |
| 29 Aug 2022 | INR | 34.1 | 39.2 | 34 | 37.7 | 37.7 | +2.05 (+5.75%) | 3,007,798 |
| 26 Aug 2022 | INR | 35.85 | 36.25 | 35.3 | 35.65 | 35.65 | +0.05 (+0.14%) | 328,485 |
| 25 Aug 2022 | INR | 36 | 36.35 | 35.5 | 35.6 | 35.6 | -0.25 (-0.70%) | 512,366 |
| 24 Aug 2022 | INR | 36.35 | 36.55 | 35.75 | 35.85 | 35.85 | -0.3 (-0.83%) | 832,586 |
| 23 Aug 2022 | INR | 35.5 | 36.4 | 34.95 | 36.15 | 36.15 | +0.8 (+2.26%) | 1,071,507 |
| 22 Aug 2022 | INR | 35.9 | 37.4 | 34.8 | 35.35 | 35.35 | -0.85 (-2.35%) | 2,244,538 |
| 19 Aug 2022 | INR | 36.7 | 37.8 | 36.05 | 36.2 | 36.2 | -0.6 (-1.63%) | 1,150,225 |
| 18 Aug 2022 | INR | 37.15 | 37.3 | 36.55 | 36.8 | 36.8 | -0.05 (-0.14%) | 923,537 |
| 17 Aug 2022 | INR | 36.25 | 38.2 | 35.9 | 36.85 | 36.85 | +0.4 (+1.10%) | 993,850 |
| 16 Aug 2022 | INR | 37.5 | 38.25 | 36 | 36.45 | 36.45 | -2.15 (-5.57%) | 2,476,915 |
| 12 Aug 2022 | INR | 40 | 40.9 | 38.4 | 38.6 | 38.6 | -1.2 (-3.02%) | 2,212,483 |
| 11 Aug 2022 | INR | 36.9 | 40.35 | 36.8 | 39.8 | 39.8 | +2.9 (+7.86%) | 4,228,214 |
| 10 Aug 2022 | INR | 40 | 40.35 | 36.7 | 36.9 | 36.9 | -3.85 (-9.45%) | 3,380,513 |
| 8 Aug 2022 | INR | 47 | 48.25 | 40.2 | 40.75 | 40.75 | -3.15 (-7.18%) | 17,617,330 |
| 5 Aug 2022 | INR | 42.75 | 43.9 | 41.8 | 43.9 | 43.9 | +3.95 (+9.89%) | 3,063,858 |
| 4 Aug 2022 | INR | 39.4 | 39.95 | 37.5 | 39.95 | 39.95 | +6.65 (+19.97%) | 6,075,689 |
| 3 Aug 2022 | INR | 33.3 | 33.3 | 32.4 | 33.3 | 33.3 | +5.55 (+20.00%) | 2,550,091 |
| 2 Aug 2022 | INR | 26.95 | 28.25 | 26.6 | 27.75 | 27.75 | +0.8 (+2.97%) | 524,699 |
| 1 Aug 2022 | INR | 26.3 | 27.45 | 26.3 | 26.95 | 26.95 | +0.65 (+2.47%) | 482,069 |
| 29 Jul 2022 | INR | 26.2 | 26.55 | 26 | 26.3 | 26.3 | +0.5 (+1.94%) | 184,849 |
