| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 625 | 640 | 625 | 630.55 | 630.55 | +0.55 (+0.09%) | 18,817 |
| 23 Feb 2007 | INR | 638 | 645 | 620 | 630 | 630 | 0.0 (0.0%) | 32,706 |
| 22 Feb 2007 | INR | 669.9 | 669.9 | 630 | 630 | 630 | -29.3 (-4.44%) | 16,373 |
| 21 Feb 2007 | INR | 670 | 671.1 | 654 | 659.3 | 659.3 | -9.5 (-1.42%) | 13,548 |
| 20 Feb 2007 | INR | 682 | 713.95 | 664.9 | 668.8 | 668.8 | +0.8 (+0.12%) | 28,852 |
| 19 Feb 2007 | INR | 662 | 692 | 662 | 668 | 668 | +9.7 (+1.47%) | 6,467 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 658.3 | 658.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 674 | 675 | 654 | 658.3 | 658.3 | +5.25 (+0.80%) | 9,148 |
| 14 Feb 2007 | INR | 646 | 658.95 | 631.25 | 653.05 | 653.05 | +4.1 (+0.63%) | 7,423 |
| 13 Feb 2007 | INR | 631 | 678 | 620 | 648.95 | 648.95 | +7.25 (+1.13%) | 130,919 |
| 12 Feb 2007 | INR | 681 | 693 | 630 | 641.7 | 641.7 | -49.1 (-7.11%) | 30,870 |
| 9 Feb 2007 | INR | 719 | 725 | 685 | 690.8 | 690.8 | -31.2 (-4.32%) | 9,719 |
| 8 Feb 2007 | INR | 745 | 745 | 715.2 | 722 | 722 | -7.3 (-1.00%) | 5,683 |
| 7 Feb 2007 | INR | 750 | 750 | 716.25 | 729.3 | 729.3 | +10.3 (+1.43%) | 14,712 |
| 6 Feb 2007 | INR | 723.7 | 723.7 | 710 | 719 | 719 | +8.8 (+1.24%) | 21,327 |
| 5 Feb 2007 | INR | 712.8 | 720 | 710 | 710.2 | 710.2 | -1.8 (-0.25%) | 47,895 |
| 2 Feb 2007 | INR | 729.95 | 729.95 | 711 | 712 | 712 | -12 (-1.66%) | 10,570 |
| 1 Feb 2007 | INR | 725 | 732 | 721.5 | 724 | 724 | -2.45 (-0.34%) | 9,897 |
| 31 Jan 2007 | INR | 728 | 731.95 | 712.1 | 726.45 | 726.45 | -0.85 (-0.12%) | 89,107 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 727.3 | 727.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 726.95 | 745.15 | 717.1 | 727.3 | 727.3 | +2.9 (+0.40%) | 43,529 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 724.4 | 724.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 717.8 | 729 | 710 | 724.4 | 724.4 | +21.55 (+3.07%) | 17,238 |
| 24 Jan 2007 | INR | 715 | 720.65 | 700.15 | 702.85 | 702.85 | -3.9 (-0.55%) | 18,299 |
| 23 Jan 2007 | INR | 716 | 733.9 | 681 | 706.75 | 706.75 | -7 (-0.98%) | 28,067 |
| 22 Jan 2007 | INR | 729.1 | 729.1 | 710 | 713.75 | 713.75 | -8.1 (-1.12%) | 27,014 |
| 19 Jan 2007 | INR | 768.9 | 771.9 | 716.5 | 721.85 | 721.85 | -29.95 (-3.98%) | 63,396 |
| 18 Jan 2007 | INR | 735 | 789.6 | 735 | 751.8 | 751.8 | +19.55 (+2.67%) | 217,332 |
| 17 Jan 2007 | INR | 723.9 | 755 | 722 | 732.25 | 732.25 | +16.85 (+2.36%) | 24,357 |
| 16 Jan 2007 | INR | 721.7 | 727 | 715 | 715.4 | 715.4 | -1.6 (-0.22%) | 7,084 |
