| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | INR | 719 | 720 | 710 | 717 | 717 | +12.85 (+1.82%) | 5,720 |
| 12 Jan 2007 | INR | 723 | 729 | 701.1 | 704.15 | 704.15 | -8.4 (-1.18%) | 15,265 |
| 11 Jan 2007 | INR | 717 | 730 | 700 | 712.55 | 712.55 | -3.8 (-0.53%) | 14,516 |
| 10 Jan 2007 | INR | 803.25 | 803.25 | 700 | 716.35 | 716.35 | +7.65 (+1.08%) | 27,520 |
| 9 Jan 2007 | INR | 713.2 | 719 | 698 | 708.7 | 708.7 | +8.5 (+1.21%) | 22,505 |
| 8 Jan 2007 | INR | 700 | 735 | 685.15 | 700.2 | 700.2 | +0.5 (+0.07%) | 27,372 |
| 5 Jan 2007 | INR | 714 | 714 | 693.05 | 699.7 | 699.7 | -6.55 (-0.93%) | 19,457 |
| 4 Jan 2007 | INR | 665 | 727 | 655.3 | 706.25 | 706.25 | +44.35 (+6.70%) | 108,923 |
| 3 Jan 2007 | INR | 665.9 | 668 | 648.05 | 661.9 | 661.9 | +6.6 (+1.01%) | 76,756 |
| 2 Jan 2007 | INR | 654.1 | 665.9 | 648 | 655.3 | 655.3 | +5.3 (+0.82%) | 7,975 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 650 | 650 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 660 | 660 | 645 | 650 | 650 | -8.9 (-1.35%) | 73,305 |
| 28 Dec 2006 | INR | 662 | 667.5 | 650.75 | 658.9 | 658.9 | +0.65 (+0.10%) | 7,597 |
| 27 Dec 2006 | INR | 664.9 | 669.9 | 655 | 658.25 | 658.25 | +1.4 (+0.21%) | 7,039 |
| 26 Dec 2006 | INR | 665 | 665 | 643 | 656.85 | 656.85 | +7.25 (+1.12%) | 7,902 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 649.6 | 649.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 650.5 | 669 | 645 | 649.6 | 649.6 | -1.6 (-0.25%) | 12,291 |
| 21 Dec 2006 | INR | 641 | 658 | 631 | 651.2 | 651.2 | +10.2 (+1.59%) | 15,624 |
| 20 Dec 2006 | INR | 657 | 660 | 632.1 | 641 | 641 | +3.8 (+0.60%) | 20,147 |
| 19 Dec 2006 | INR | 644.7 | 652 | 615 | 637.2 | 637.2 | -5.45 (-0.85%) | 31,103 |
| 18 Dec 2006 | INR | 659.95 | 699 | 635 | 642.65 | 642.65 | -6.6 (-1.02%) | 35,819 |
| 15 Dec 2006 | INR | 667.4 | 669 | 643 | 649.25 | 649.25 | -9.1 (-1.38%) | 17,559 |
| 14 Dec 2006 | INR | 659 | 667.95 | 640 | 658.35 | 658.35 | +23.35 (+3.68%) | 21,808 |
| 13 Dec 2006 | INR | 602 | 641 | 602 | 635 | 635 | +16.8 (+2.72%) | 28,357 |
| 12 Dec 2006 | INR | 631 | 659.95 | 605 | 618.2 | 618.2 | -23.5 (-3.66%) | 36,514 |
| 11 Dec 2006 | INR | 670 | 685 | 625.45 | 641.7 | 641.7 | -28.35 (-4.23%) | 49,518 |
| 8 Dec 2006 | INR | 625.05 | 681.9 | 625.05 | 670.05 | 670.05 | +37.25 (+5.89%) | 95,073 |
| 7 Dec 2006 | INR | 650 | 650.9 | 626 | 632.8 | 632.8 | -13 (-2.01%) | 16,561 |
| 6 Dec 2006 | INR | 649.45 | 650 | 626 | 645.8 | 645.8 | +10.2 (+1.60%) | 43,446 |
| 5 Dec 2006 | INR | 621.05 | 649.9 | 619 | 635.6 | 635.6 | +17.6 (+2.85%) | 54,917 |
