| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 574.8 | 575 | 552 | 556.05 | 556.05 | +24.4 (+4.59%) | 40,153 |
| 20 Oct 2006 | INR | 531.05 | 551.9 | 524 | 531.65 | 531.65 | +3.55 (+0.67%) | 84,751 |
| 19 Oct 2006 | INR | 525.9 | 538 | 500 | 528.1 | 528.1 | +9.9 (+1.91%) | 68,161 |
| 18 Oct 2006 | INR | 523.35 | 542 | 510 | 518.2 | 518.2 | -5.15 (-0.98%) | 39,348 |
| 17 Oct 2006 | INR | 490 | 538.5 | 488 | 523.35 | 523.35 | +33.85 (+6.92%) | 99,101 |
| 16 Oct 2006 | INR | 488 | 493.05 | 476 | 489.5 | 489.5 | +3.95 (+0.81%) | 19,651 |
| 13 Oct 2006 | INR | 490 | 490 | 483 | 485.55 | 485.55 | +3.35 (+0.69%) | 12,165 |
| 12 Oct 2006 | INR | 472 | 485 | 468.1 | 482.2 | 482.2 | +14.1 (+3.01%) | 20,698 |
| 11 Oct 2006 | INR | 487.95 | 496 | 461.05 | 468.1 | 468.1 | -12.7 (-2.64%) | 43,616 |
| 10 Oct 2006 | INR | 474 | 493 | 470.05 | 480.8 | 480.8 | +11.65 (+2.48%) | 48,057 |
| 9 Oct 2006 | INR | 466 | 491.9 | 460 | 469.15 | 469.15 | +1.15 (+0.25%) | 53,383 |
| 6 Oct 2006 | INR | 469.8 | 471 | 462 | 468 | 468 | +7.55 (+1.64%) | 18,484 |
| 5 Oct 2006 | INR | 465.2 | 468.95 | 450 | 460.45 | 460.45 | +17.4 (+3.93%) | 38,244 |
| 4 Oct 2006 | INR | 470 | 470 | 440.05 | 443.05 | 443.05 | -13.9 (-3.04%) | 7,702 |
| 3 Oct 2006 | INR | 452.2 | 477.9 | 452.15 | 456.95 | 456.95 | +0.95 (+0.21%) | 52,701 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 456 | 456 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 461 | 461 | 455.55 | 456 | 456 | -0.15 (-0.03%) | 7,318 |
| 28 Sep 2006 | INR | 442 | 469.4 | 442 | 456.15 | 456.15 | +15.25 (+3.46%) | 49,679 |
| 27 Sep 2006 | INR | 444.8 | 448.7 | 436 | 440.9 | 440.9 | +4.75 (+1.09%) | 10,349 |
| 26 Sep 2006 | INR | 448 | 450 | 434 | 436.15 | 436.15 | -0.85 (-0.19%) | 3,847 |
| 25 Sep 2006 | INR | 439.5 | 441.8 | 430.5 | 437 | 437 | +3.2 (+0.74%) | 26,580 |
| 22 Sep 2006 | INR | 441 | 462.95 | 427 | 433.8 | 433.8 | -7.2 (-1.63%) | 11,106 |
| 21 Sep 2006 | INR | 440 | 451.9 | 438.25 | 441 | 441 | +4.9 (+1.12%) | 9,671 |
| 20 Sep 2006 | INR | 445 | 448.1 | 434 | 436.1 | 436.1 | -9.45 (-2.12%) | 5,590 |
| 19 Sep 2006 | INR | 441 | 453.25 | 441 | 445.55 | 445.55 | +1.95 (+0.44%) | 30,960 |
| 18 Sep 2006 | INR | 451 | 451 | 441.4 | 443.6 | 443.6 | -2.45 (-0.55%) | 3,443 |
| 15 Sep 2006 | INR | 445.75 | 452.2 | 444.6 | 446.05 | 446.05 | -3.45 (-0.77%) | 3,733 |
| 14 Sep 2006 | INR | 457 | 463 | 445.3 | 449.5 | 449.5 | -7.8 (-1.71%) | 2,880 |
| 13 Sep 2006 | INR | 450 | 460 | 450 | 457.3 | 457.3 | +17.1 (+3.88%) | 9,091 |
| 12 Sep 2006 | INR | 445 | 451.85 | 440.2 | 440.2 | 440.2 | -9.5 (-2.11%) | 5,907 |
