| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 457 | 459.1 | 445.15 | 449.7 | 449.7 | +2.7 (+0.60%) | 9,425 |
| 8 Sep 2006 | INR | 450 | 454 | 447 | 447 | 447 | -5 (-1.11%) | 48,048 |
| 7 Sep 2006 | INR | 451 | 456 | 441.1 | 452 | 452 | +3.7 (+0.83%) | 10,703 |
| 6 Sep 2006 | INR | 463.5 | 463.75 | 445.2 | 448.3 | 448.3 | -11.7 (-2.54%) | 19,247 |
| 5 Sep 2006 | INR | 466.35 | 466.35 | 457.25 | 460 | 460 | -4.7 (-1.01%) | 5,904 |
| 4 Sep 2006 | INR | 455 | 477 | 455 | 464.7 | 464.7 | +14.2 (+3.15%) | 11,023 |
| 1 Sep 2006 | INR | 530 | 549 | 447 | 450.5 | 450.5 | -2.5 (-0.55%) | 4,781 |
| 31 Aug 2006 | INR | 534 | 534 | 437 | 453 | 453 | +11.75 (+2.66%) | 12,789 |
| 30 Aug 2006 | INR | 452 | 452 | 441.2 | 441.25 | 441.25 | -7.75 (-1.73%) | 1,789 |
| 29 Aug 2006 | INR | 470 | 472 | 447.65 | 449 | 449 | -4 (-0.88%) | 3,088 |
| 28 Aug 2006 | INR | 459 | 464 | 442.15 | 453 | 453 | +10 (+2.26%) | 3,889 |
| 25 Aug 2006 | INR | 455 | 460 | 443 | 443 | 443 | 0.0 (0.0%) | 2,772 |
| 24 Aug 2006 | INR | 438 | 459.8 | 438 | 443 | 443 | -1.7 (-0.38%) | 7,820 |
| 23 Aug 2006 | INR | 458.4 | 460 | 441.2 | 444.7 | 444.7 | -10.45 (-2.30%) | 7,847 |
| 22 Aug 2006 | INR | 468.5 | 468.5 | 450 | 455.15 | 455.15 | -3.9 (-0.85%) | 3,490 |
| 21 Aug 2006 | INR | 457 | 477.95 | 456.9 | 459.05 | 459.05 | -1.55 (-0.34%) | 9,513 |
| 18 Aug 2006 | INR | 440 | 470 | 439 | 460.6 | 460.6 | +15.6 (+3.51%) | 8,057 |
| 17 Aug 2006 | INR | 475 | 480 | 441.1 | 445 | 445 | -12.2 (-2.67%) | 30,553 |
| 16 Aug 2006 | INR | 440 | 477 | 440 | 457.2 | 457.2 | +28.2 (+6.57%) | 33,715 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 429 | 429 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 429.95 | 438 | 423 | 429 | 429 | +4 (+0.94%) | 12,796 |
| 11 Aug 2006 | INR | 403 | 436 | 403 | 425 | 425 | +23.45 (+5.84%) | 22,071 |
| 10 Aug 2006 | INR | 408 | 411.95 | 397.05 | 401.55 | 401.55 | -0.3 (-0.07%) | 6,362 |
| 9 Aug 2006 | INR | 394.95 | 414 | 393 | 401.85 | 401.85 | +10.9 (+2.79%) | 11,584 |
| 8 Aug 2006 | INR | 393 | 397.9 | 370 | 390.95 | 390.95 | -1.05 (-0.27%) | 45,859 |
| 7 Aug 2006 | INR | 391 | 397.9 | 390 | 392 | 392 | -1.9 (-0.48%) | 104,130 |
| 4 Aug 2006 | INR | 398 | 402 | 391 | 393.9 | 393.9 | +6.8 (+1.76%) | 3,612 |
| 3 Aug 2006 | INR | 380 | 400 | 355 | 387.1 | 387.1 | -12.25 (-3.07%) | 32,218 |
| 2 Aug 2006 | INR | 402 | 406.95 | 395.1 | 399.35 | 399.35 | -0.65 (-0.16%) | 8,195 |
| 1 Aug 2006 | INR | 441 | 449 | 391 | 400 | 400 | -19.45 (-4.64%) | 34,843 |
