| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | INR | 400 | 433.4 | 400 | 419.45 | 419.45 | +17.45 (+4.34%) | 16,775 |
| 28 Jul 2006 | INR | 385 | 405 | 385 | 402 | 402 | +7.25 (+1.84%) | 11,118 |
| 27 Jul 2006 | INR | 403 | 408.45 | 382 | 394.75 | 394.75 | -3.25 (-0.82%) | 7,213 |
| 26 Jul 2006 | INR | 395 | 402 | 395 | 398 | 398 | +7 (+1.79%) | 4,942 |
| 25 Jul 2006 | INR | 405 | 405 | 391 | 391 | 391 | -9 (-2.25%) | 3,764 |
| 24 Jul 2006 | INR | 380 | 401.55 | 380 | 400 | 400 | -2.15 (-0.53%) | 6,861 |
| 21 Jul 2006 | INR | 400 | 409.95 | 390 | 402.15 | 402.15 | +1.2 (+0.30%) | 15,397 |
| 20 Jul 2006 | INR | 400 | 408 | 399.5 | 400.95 | 400.95 | +1.95 (+0.49%) | 5,008 |
| 19 Jul 2006 | INR | 418.1 | 418.1 | 388.1 | 399 | 399 | -27 (-6.34%) | 20,489 |
| 18 Jul 2006 | INR | 420.05 | 426 | 397 | 426 | 426 | +12.95 (+3.14%) | 4,864 |
| 17 Jul 2006 | INR | 425 | 426.2 | 408.3 | 413.05 | 413.05 | -9.35 (-2.21%) | 2,300 |
| 14 Jul 2006 | INR | 420 | 433.95 | 420 | 422.4 | 422.4 | -4.1 (-0.96%) | 1,697 |
| 13 Jul 2006 | INR | 425 | 437.7 | 425 | 426.5 | 426.5 | -0.3 (-0.07%) | 1,098 |
| 12 Jul 2006 | INR | 430 | 436 | 425 | 426.8 | 426.8 | +2.4 (+0.57%) | 3,650 |
| 11 Jul 2006 | INR | 435 | 438 | 423 | 424.4 | 424.4 | -8.5 (-1.96%) | 1,569 |
| 10 Jul 2006 | INR | 436.25 | 439.8 | 430.05 | 432.9 | 432.9 | -3.1 (-0.71%) | 1,080 |
| 7 Jul 2006 | INR | 439 | 450.5 | 435.2 | 436 | 436 | -1.5 (-0.34%) | 3,275 |
| 6 Jul 2006 | INR | 453.95 | 454 | 437.5 | 437.5 | 437.5 | -16.5 (-3.63%) | 3,002 |
| 5 Jul 2006 | INR | 444.95 | 454.9 | 434 | 454 | 454 | +20.95 (+4.84%) | 4,424 |
| 4 Jul 2006 | INR | 448.75 | 448.75 | 432.45 | 433.05 | 433.05 | -5.95 (-1.36%) | 3,115 |
| 3 Jul 2006 | INR | 452.7 | 480 | 435 | 439 | 439 | +3.95 (+0.91%) | 7,052 |
| 30 Jun 2006 | INR | 432 | 439.95 | 426 | 435.05 | 435.05 | +19.4 (+4.67%) | 7,895 |
| 29 Jun 2006 | INR | 414.85 | 422.45 | 412.15 | 415.65 | 415.65 | +8.1 (+1.99%) | 1,216 |
| 28 Jun 2006 | INR | 418.5 | 419 | 405 | 407.55 | 407.55 | -9.35 (-2.24%) | 1,866 |
| 27 Jun 2006 | INR | 426.9 | 426.9 | 410 | 416.9 | 416.9 | -12.3 (-2.87%) | 1,712 |
| 26 Jun 2006 | INR | 455 | 455 | 422 | 429.2 | 429.2 | -6.25 (-1.44%) | 3,297 |
| 23 Jun 2006 | INR | 439 | 445 | 430.1 | 435.45 | 435.45 | +12.35 (+2.92%) | 14,565 |
| 22 Jun 2006 | INR | 428 | 434 | 421.1 | 423.1 | 423.1 | +4.2 (+1.00%) | 10,709 |
| 21 Jun 2006 | INR | 420 | 434.5 | 414 | 418.9 | 418.9 | -9 (-2.10%) | 3,415 |
| 20 Jun 2006 | INR | 415 | 427.9 | 407.6 | 427.9 | 427.9 | +12.9 (+3.11%) | 2,696 |
