| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.95 | 26.95 | 25.6 | 25.8 | 25.8 | -0.5 (-1.90%) | 340,983 |
| 27 Jul 2022 | INR | 26.25 | 26.75 | 25.9 | 26.3 | 26.3 | +0.05 (+0.19%) | 334,894 |
| 26 Jul 2022 | INR | 26.55 | 27.2 | 26 | 26.25 | 26.25 | -0.85 (-3.14%) | 325,984 |
| 25 Jul 2022 | INR | 27.95 | 27.95 | 26.95 | 27.1 | 27.1 | -0.85 (-3.04%) | 250,559 |
| 22 Jul 2022 | INR | 28.3 | 28.45 | 27.5 | 27.95 | 27.95 | -0.2 (-0.71%) | 555,488 |
| 21 Jul 2022 | INR | 27.45 | 28.7 | 27.15 | 28.15 | 28.15 | +0.7 (+2.55%) | 827,027 |
| 20 Jul 2022 | INR | 27.25 | 27.95 | 27.25 | 27.45 | 27.45 | +0.55 (+2.04%) | 490,492 |
| 19 Jul 2022 | INR | 26.25 | 27.8 | 25.8 | 26.9 | 26.9 | +1 (+3.86%) | 663,490 |
| 18 Jul 2022 | INR | 26.6 | 26.6 | 25.6 | 25.9 | 25.9 | +0.1 (+0.39%) | 489,916 |
| 15 Jul 2022 | INR | 25.4 | 26.6 | 25.4 | 25.8 | 25.8 | -0.5 (-1.90%) | 523,285 |
| 14 Jul 2022 | INR | 27 | 27.2 | 25.9 | 26.3 | 26.3 | -0.7 (-2.59%) | 794,259 |
| 13 Jul 2022 | INR | 27.2 | 27.8 | 26.65 | 27 | 27 | -0.2 (-0.74%) | 552,070 |
| 12 Jul 2022 | INR | 27.25 | 28.35 | 26.65 | 27.2 | 27.2 | 0.0 (0.0%) | 1,198,822 |
| 11 Jul 2022 | INR | 25 | 27.6 | 24.7 | 27.2 | 27.2 | +2.15 (+8.58%) | 1,310,932 |
| 8 Jul 2022 | INR | 26 | 26 | 24.6 | 25.05 | 25.05 | -0.65 (-2.53%) | 650,364 |
| 7 Jul 2022 | INR | 24 | 25.85 | 23.95 | 25.7 | 25.7 | +1.8 (+7.53%) | 1,286,761 |
| 6 Jul 2022 | INR | 24.35 | 24.35 | 23.6 | 23.9 | 23.9 | -0.25 (-1.04%) | 376,400 |
| 5 Jul 2022 | INR | 24.9 | 24.9 | 23.95 | 24.15 | 24.15 | -0.4 (-1.63%) | 563,811 |
| 4 Jul 2022 | INR | 25 | 25.4 | 24.35 | 24.55 | 24.55 | -0.45 (-1.80%) | 258,364 |
| 1 Jul 2022 | INR | 25 | 25.7 | 24.75 | 25 | 25 | -0.55 (-2.15%) | 533,932 |
| 30 Jun 2022 | INR | 26 | 26.7 | 25.2 | 25.55 | 25.55 | -0.35 (-1.35%) | 862,751 |
| 29 Jun 2022 | INR | 24.6 | 27 | 24.15 | 25.9 | 25.9 | +1.1 (+4.44%) | 1,372,562 |
| 28 Jun 2022 | INR | 24.6 | 24.95 | 23.65 | 24.8 | 24.8 | +0.45 (+1.85%) | 454,567 |
| 27 Jun 2022 | INR | 24.8 | 25.25 | 23.95 | 24.35 | 24.35 | +0.6 (+2.53%) | 711,547 |
| 24 Jun 2022 | INR | 23.15 | 24.5 | 22.85 | 23.75 | 23.75 | +1.3 (+5.79%) | 899,149 |
| 23 Jun 2022 | INR | 22.5 | 23.55 | 22 | 22.45 | 22.45 | +0.05 (+0.22%) | 938,095 |
| 22 Jun 2022 | INR | 23.3 | 23.4 | 22.25 | 22.4 | 22.4 | -0.8 (-3.45%) | 970,186 |
| 21 Jun 2022 | INR | 20.55 | 23.7 | 20.5 | 23.2 | 23.2 | +3 (+14.85%) | 2,451,300 |
| 20 Jun 2022 | INR | 22.7 | 22.7 | 18.7 | 20.2 | 20.2 | -2.15 (-9.62%) | 2,207,002 |
| 17 Jun 2022 | INR | 23.5 | 24.05 | 21.9 | 22.35 | 22.35 | -1.4 (-5.89%) | 1,426,573 |
