| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 410 | 421.4 | 410 | 416.25 | 416.25 | +2.25 (+0.54%) | 38,402 |
| 10 Feb 2006 | INR | 404 | 414.5 | 401.75 | 414 | 414 | +8 (+1.97%) | 15,135 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 406 | 406 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 404 | 409 | 402 | 406 | 406 | -4 (-0.98%) | 10,453 |
| 7 Feb 2006 | INR | 410 | 411 | 405 | 410 | 410 | +1 (+0.24%) | 13,853 |
| 6 Feb 2006 | INR | 405 | 414 | 405 | 409 | 409 | +4.7 (+1.16%) | 11,808 |
| 3 Feb 2006 | INR | 403 | 408 | 399 | 404.3 | 404.3 | +0.8 (+0.20%) | 9,340 |
| 2 Feb 2006 | INR | 417 | 424 | 402 | 403.5 | 403.5 | -10.5 (-2.54%) | 21,394 |
| 1 Feb 2006 | INR | 408 | 419 | 408 | 414 | 414 | +9.1 (+2.25%) | 19,589 |
| 31 Jan 2006 | INR | 410 | 415 | 402 | 404.9 | 404.9 | -0.1 (-0.02%) | 113,644 |
| 30 Jan 2006 | INR | 410 | 411.5 | 400 | 405 | 405 | +1.25 (+0.31%) | 20,851 |
| 27 Jan 2006 | INR | 402 | 419 | 395 | 403.75 | 403.75 | +4.8 (+1.20%) | 87,608 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 398.95 | 398.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 384.2 | 400 | 384.2 | 398.95 | 398.95 | +1.95 (+0.49%) | 2,597 |
| 24 Jan 2006 | INR | 398.95 | 399.7 | 393 | 397 | 397 | +2 (+0.51%) | 2,164 |
| 23 Jan 2006 | INR | 400 | 400 | 390 | 395 | 395 | -0.35 (-0.09%) | 1,759 |
| 20 Jan 2006 | INR | 395.25 | 402 | 390.3 | 395.35 | 395.35 | -2 (-0.50%) | 5,739 |
| 19 Jan 2006 | INR | 392.25 | 399 | 392.25 | 397.35 | 397.35 | +7.8 (+2.00%) | 2,518 |
| 18 Jan 2006 | INR | 385 | 397.2 | 380 | 389.55 | 389.55 | +6.3 (+1.64%) | 10,191 |
| 17 Jan 2006 | INR | 401 | 402.7 | 383.25 | 383.25 | 383.25 | -18.65 (-4.64%) | 7,062 |
| 16 Jan 2006 | INR | 406 | 406 | 396 | 401.9 | 401.9 | +1.05 (+0.26%) | 3,056 |
| 13 Jan 2006 | INR | 403.25 | 409.75 | 394 | 400.85 | 400.85 | +4.35 (+1.10%) | 25,988 |
| 12 Jan 2006 | INR | 396 | 399.75 | 385 | 396.5 | 396.5 | +16.5 (+4.34%) | 19,898 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 380 | 380 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 403 | 403 | 380 | 380 | 380 | -8 (-2.06%) | 17,280 |
| 9 Jan 2006 | INR | 397 | 409.75 | 383 | 388 | 388 | -2 (-0.51%) | 9,089 |
| 6 Jan 2006 | INR | 405 | 405 | 386.45 | 390 | 390 | -6.3 (-1.59%) | 9,124 |
| 5 Jan 2006 | INR | 400 | 407.95 | 393 | 396.3 | 396.3 | -391.4 (-49.69%) | 30,196 |
| 4 Jan 2006 | INR | 765.5 | 793 | 765 | 787.7 | 787.7 | +24.2 (+3.17%) | 70,336 |
| 3 Jan 2006 | INR | 770 | 773 | 763.1 | 763.5 | 763.5 | +0.4 (+0.05%) | 14,805 |
