| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | INR | 645 | 655 | 637.55 | 655 | 655 | +6.55 (+1.01%) | 4,116 |
| 18 Nov 2005 | INR | 635 | 648.45 | 635 | 648.45 | 648.45 | +17.4 (+2.76%) | 4,719 |
| 17 Nov 2005 | INR | 636.5 | 640 | 631.05 | 631.05 | 631.05 | -3.95 (-0.62%) | 1,254 |
| 16 Nov 2005 | INR | 640 | 640 | 625 | 635 | 635 | +13.4 (+2.16%) | 7,722 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 621.6 | 621.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 630 | 664 | 617 | 621.6 | 621.6 | +2.6 (+0.42%) | 5,356 |
| 11 Nov 2005 | INR | 623 | 626.95 | 617.25 | 619 | 619 | -3 (-0.48%) | 2,750 |
| 10 Nov 2005 | INR | 622 | 622 | 615.5 | 622 | 622 | +2 (+0.32%) | 2,053 |
| 9 Nov 2005 | INR | 638 | 638 | 615.1 | 620 | 620 | +0.15 (+0.02%) | 2,979 |
| 8 Nov 2005 | INR | 620 | 620.95 | 615 | 619.85 | 619.85 | +8 (+1.31%) | 3,267 |
| 7 Nov 2005 | INR | 602 | 620 | 602 | 611.85 | 611.85 | +9.85 (+1.64%) | 12,803 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 602 | 602 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 602 | 602 | -0.2 (-0.03%) | 0 |
| 2 Nov 2005 | INR | 602 | 602 | 582 | 602.2 | 602.2 | +0.85 (+0.14%) | 5,704 |
| 1 Nov 2005 | INR | 610 | 615 | 596.6 | 601.35 | 601.35 | +4.85 (+0.81%) | 2,968 |
| 31 Oct 2005 | INR | 573.75 | 599.5 | 572 | 596.5 | 596.5 | +27.5 (+4.83%) | 6,437 |
| 28 Oct 2005 | INR | 566 | 620 | 556.5 | 569 | 569 | -0.95 (-0.17%) | 32,302 |
| 27 Oct 2005 | INR | 560.5 | 583 | 560.5 | 569.95 | 569.95 | -4.25 (-0.74%) | 1,670 |
| 26 Oct 2005 | INR | 575 | 578.5 | 568.8 | 574.2 | 574.2 | +9.4 (+1.66%) | 1,340 |
| 25 Oct 2005 | INR | 564 | 577.45 | 560.25 | 564.8 | 564.8 | +2.8 (+0.50%) | 1,745 |
| 24 Oct 2005 | INR | 560 | 579.45 | 554 | 562 | 562 | +1 (+0.18%) | 5,423 |
| 21 Oct 2005 | INR | 561 | 570 | 550 | 561 | 561 | -1.85 (-0.33%) | 5,000 |
| 20 Oct 2005 | INR | 580 | 585 | 561.25 | 562.85 | 562.85 | -6.65 (-1.17%) | 5,546 |
| 19 Oct 2005 | INR | 571 | 572.45 | 553 | 569.5 | 569.5 | -10 (-1.73%) | 14,784 |
| 18 Oct 2005 | INR | 575 | 579.5 | 568.5 | 579.5 | 579.5 | +4.5 (+0.78%) | 8,783 |
| 17 Oct 2005 | INR | 569 | 575 | 550 | 575 | 575 | +4.5 (+0.79%) | 29,606 |
| 14 Oct 2005 | INR | 580 | 583 | 570 | 570.5 | 570.5 | -9.5 (-1.64%) | 4,619 |
| 13 Oct 2005 | INR | 597 | 597 | 580 | 580 | 580 | -20 (-3.33%) | 3,948 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 600 | 600 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 587 | 600 | 586.5 | 600 | 600 | +10.95 (+1.86%) | 923 |
