| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | INR | 338 | 348.8 | 337.5 | 345.1 | 345.1 | +0.9 (+0.26%) | 5,288 |
| 5 Nov 2004 | INR | 331 | 365 | 331 | 344.2 | 344.2 | +2.25 (+0.66%) | 3,595 |
| 4 Nov 2004 | INR | 339.25 | 357 | 339.25 | 341.95 | 341.95 | -7.2 (-2.06%) | 7,064 |
| 3 Nov 2004 | INR | 341.1 | 353 | 341.1 | 349.15 | 349.15 | +9.15 (+2.69%) | 2,019 |
| 2 Nov 2004 | INR | 331 | 344.85 | 331 | 340 | 340 | +7.95 (+2.39%) | 8,000 |
| 1 Nov 2004 | INR | 328 | 344 | 326 | 332.05 | 332.05 | -7.55 (-2.22%) | 3,080 |
| 29 Oct 2004 | INR | 385 | 385 | 337 | 339.6 | 339.6 | -12.5 (-3.55%) | 1,572 |
| 28 Oct 2004 | INR | 340.55 | 358.25 | 340.55 | 352.1 | 352.1 | +13.55 (+4.00%) | 2,345 |
| 27 Oct 2004 | INR | 314.05 | 345 | 314.05 | 338.55 | 338.55 | +14.5 (+4.47%) | 8,187 |
| 26 Oct 2004 | INR | 332.5 | 333.95 | 315.5 | 324.05 | 324.05 | -2.85 (-0.87%) | 1,358 |
| 25 Oct 2004 | INR | 326.25 | 347.25 | 320 | 326.9 | 326.9 | -9.85 (-2.93%) | 4,934 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 336.75 | 336.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 344.9 | 344.9 | 335 | 336.75 | 336.75 | -0.95 (-0.28%) | 1,668 |
| 20 Oct 2004 | INR | 348 | 348 | 336 | 337.7 | 337.7 | +0.65 (+0.19%) | 1,388 |
| 19 Oct 2004 | INR | 350 | 350 | 336.55 | 337.05 | 337.05 | -11.05 (-3.17%) | 1,834 |
| 18 Oct 2004 | INR | 350 | 360 | 347 | 348.1 | 348.1 | +0.05 (+0.01%) | 2,340 |
| 15 Oct 2004 | INR | 368 | 368 | 347 | 348.05 | 348.05 | -7.9 (-2.22%) | 2,432 |
| 14 Oct 2004 | INR | 357.5 | 362.9 | 352 | 355.95 | 355.95 | +4.75 (+1.35%) | 2,955 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 351.2 | 351.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 365 | 368.5 | 340 | 351.2 | 351.2 | -9.65 (-2.67%) | 2,418 |
| 11 Oct 2004 | INR | 377.5 | 379 | 357 | 360.85 | 360.85 | -16.75 (-4.44%) | 4,200 |
| 8 Oct 2004 | INR | 380.05 | 385 | 374 | 377.6 | 377.6 | -0.5 (-0.13%) | 3,236 |
| 7 Oct 2004 | INR | 372 | 396.6 | 363 | 378.1 | 378.1 | +16.05 (+4.43%) | 13,247 |
| 6 Oct 2004 | INR | 352 | 366 | 351 | 362.05 | 362.05 | +13.5 (+3.87%) | 7,002 |
| 5 Oct 2004 | INR | 337.25 | 359 | 337.25 | 348.55 | 348.55 | +11.1 (+3.29%) | 8,659 |
| 4 Oct 2004 | INR | 337 | 344.7 | 337 | 337.45 | 337.45 | +1 (+0.30%) | 2,181 |
| 1 Oct 2004 | INR | 342 | 342 | 333 | 336.45 | 336.45 | -4.55 (-1.33%) | 525 |
| 30 Sep 2004 | INR | 345 | 347 | 339.5 | 341 | 341 | +5.3 (+1.58%) | 1,886 |
| 29 Sep 2004 | INR | 340 | 340 | 335 | 335.7 | 335.7 | -3.25 (-0.96%) | 975 |
| 28 Sep 2004 | INR | 340 | 344.4 | 331.65 | 338.95 | 338.95 | -3.7 (-1.08%) | 37,682 |
