| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.85 | 34.4 | 33.25 | 33.45 | 33.45 | -0.05 (-0.15%) | 696,965 |
| 4 May 2022 | INR | 34.5 | 34.85 | 33.3 | 33.5 | 33.5 | -1.05 (-3.04%) | 901,847 |
| 2 May 2022 | INR | 35.1 | 35.15 | 34.15 | 34.55 | 34.55 | -0.9 (-2.54%) | 504,331 |
| 29 Apr 2022 | INR | 36.9 | 36.9 | 35.15 | 35.45 | 35.45 | -0.75 (-2.07%) | 483,894 |
| 28 Apr 2022 | INR | 36.8 | 37.3 | 36.15 | 36.2 | 36.2 | -0.5 (-1.36%) | 386,848 |
| 27 Apr 2022 | INR | 37.1 | 37.1 | 36.3 | 36.7 | 36.7 | -0.35 (-0.94%) | 428,975 |
| 26 Apr 2022 | INR | 37.95 | 38 | 36.9 | 37.05 | 37.05 | -0.2 (-0.54%) | 445,180 |
| 25 Apr 2022 | INR | 37.9 | 37.9 | 35.9 | 37.25 | 37.25 | -0.8 (-2.10%) | 752,609 |
| 22 Apr 2022 | INR | 39 | 39.45 | 37.55 | 38.05 | 38.05 | -0.6 (-1.55%) | 555,244 |
| 21 Apr 2022 | INR | 38.75 | 39.45 | 38.35 | 38.65 | 38.65 | +0.85 (+2.25%) | 511,323 |
| 20 Apr 2022 | INR | 38.8 | 39.8 | 37.35 | 37.8 | 37.8 | -0.55 (-1.43%) | 665,530 |
| 19 Apr 2022 | INR | 40.2 | 40.55 | 37.4 | 38.35 | 38.35 | -0.85 (-2.17%) | 668,013 |
| 18 Apr 2022 | INR | 39.65 | 40.4 | 38.8 | 39.2 | 39.2 | -1.3 (-3.21%) | 954,391 |
| 13 Apr 2022 | INR | 41.2 | 41.85 | 40 | 40.5 | 40.5 | -0.35 (-0.86%) | 965,747 |
| 12 Apr 2022 | INR | 42.75 | 42.75 | 40.5 | 40.85 | 40.85 | -1.85 (-4.33%) | 1,549,257 |
| 11 Apr 2022 | INR | 40.9 | 43.1 | 40.05 | 42.7 | 42.7 | +2.7 (+6.75%) | 2,788,011 |
| 8 Apr 2022 | INR | 40 | 41.1 | 39.35 | 40 | 40 | +0.4 (+1.01%) | 1,566,699 |
| 7 Apr 2022 | INR | 41.55 | 41.6 | 39.3 | 39.6 | 39.6 | -1.65 (-4%) | 2,495,606 |
| 6 Apr 2022 | INR | 39.05 | 41.65 | 38.4 | 41.25 | 41.25 | +2.35 (+6.04%) | 2,594,317 |
| 5 Apr 2022 | INR | 40 | 40 | 38.5 | 38.9 | 38.9 | -0.1 (-0.26%) | 2,429,395 |
| 4 Apr 2022 | INR | 36.35 | 39.35 | 35.75 | 39 | 39 | +3.4 (+9.55%) | 3,729,269 |
| 1 Apr 2022 | INR | 32.3 | 36.3 | 32.2 | 35.6 | 35.6 | +3.5 (+10.90%) | 1,799,833 |
| 31 Mar 2022 | INR | 33.4 | 34.1 | 31.8 | 32.1 | 32.1 | -1.3 (-3.89%) | 1,849,110 |
| 30 Mar 2022 | INR | 31.4 | 35.3 | 31.1 | 33.4 | 33.4 | +2.55 (+8.27%) | 3,822,170 |
| 29 Mar 2022 | INR | 31.55 | 32.4 | 30.4 | 30.85 | 30.85 | -0.7 (-2.22%) | 2,428,032 |
| 28 Mar 2022 | INR | 34.3 | 34.3 | 31.3 | 31.55 | 31.55 | -2.45 (-7.21%) | 2,082,573 |
| 25 Mar 2022 | INR | 35.25 | 35.25 | 33.9 | 34 | 34 | -0.75 (-2.16%) | 1,186,661 |
| 24 Mar 2022 | INR | 35.7 | 35.7 | 34.6 | 34.75 | 34.75 | -0.55 (-1.56%) | 1,167,336 |
| 23 Mar 2022 | INR | 36.05 | 36.6 | 35 | 35.3 | 35.3 | -0.8 (-2.22%) | 1,491,390 |
| 22 Mar 2022 | INR | 35.85 | 36.5 | 35.5 | 36.1 | 36.1 | -0.05 (-0.14%) | 927,972 |
