| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | INR | 114.7 | 118.9 | 112 | 114 | 114 | +0.75 (+0.66%) | 182,215 |
| 9 May 2003 | INR | 109.4 | 114.5 | 107.5 | 113.25 | 113.25 | +5.3 (+4.91%) | 83,928 |
| 8 May 2003 | INR | 112.25 | 116 | 105.5 | 107.95 | 107.95 | -4.15 (-3.70%) | 120,331 |
| 7 May 2003 | INR | 112 | 114.7 | 110 | 112.1 | 112.1 | +1.9 (+1.72%) | 52,807 |
| 6 May 2003 | INR | 115.8 | 116.6 | 110 | 110.2 | 110.2 | -5.7 (-4.92%) | 59,047 |
| 5 May 2003 | INR | 107.4 | 117.95 | 106.25 | 115.9 | 115.9 | +11.85 (+11.39%) | 143,199 |
| 2 May 2003 | INR | 102 | 105 | 100.7 | 104.05 | 104.05 | +3.4 (+3.38%) | 29,377 |
| 1 May 2003 | INR | 0 | 0 | 0 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 102 | 103.7 | 100 | 100.65 | 100.65 | -0.75 (-0.74%) | 40,670 |
| 29 Apr 2003 | INR | 107.75 | 107.75 | 100.1 | 101.4 | 101.4 | -5.15 (-4.83%) | 55,643 |
| 28 Apr 2003 | INR | 108.3 | 110 | 104.1 | 106.55 | 106.55 | -0.75 (-0.70%) | 76,367 |
| 25 Apr 2003 | INR | 106.25 | 111.5 | 105.7 | 107.3 | 107.3 | +0.2 (+0.19%) | 73,849 |
| 24 Apr 2003 | INR | 106 | 110 | 105.5 | 107.1 | 107.1 | +1.65 (+1.56%) | 107,871 |
| 23 Apr 2003 | INR | 102 | 107 | 101.55 | 105.45 | 105.45 | +5.6 (+5.61%) | 128,777 |
| 22 Apr 2003 | INR | 95.95 | 103.35 | 95.55 | 99.85 | 99.85 | +4.85 (+5.11%) | 82,460 |
| 21 Apr 2003 | INR | 95 | 95.8 | 94 | 95 | 95 | +2.75 (+2.98%) | 20,419 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 92 | 94.35 | 91 | 92.25 | 92.25 | -2 (-2.12%) | 30,893 |
| 16 Apr 2003 | INR | 96 | 97.4 | 94 | 94.25 | 94.25 | -0.85 (-0.89%) | 39,150 |
| 15 Apr 2003 | INR | 93.65 | 95.75 | 91.05 | 95.1 | 95.1 | +5.05 (+5.61%) | 49,945 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 91 | 94.5 | 87.75 | 90.05 | 90.05 | -1.75 (-1.91%) | 115,628 |
| 10 Apr 2003 | INR | 101 | 101 | 90.6 | 91.8 | 91.8 | -9.4 (-9.29%) | 111,734 |
| 9 Apr 2003 | INR | 105 | 107.7 | 100 | 101.2 | 101.2 | -3.7 (-3.53%) | 111,299 |
| 8 Apr 2003 | INR | 98.5 | 107.9 | 96.5 | 104.9 | 104.9 | +6.25 (+6.34%) | 232,002 |
| 7 Apr 2003 | INR | 95.2 | 100.9 | 95.2 | 98.65 | 98.65 | +3.45 (+3.62%) | 90,741 |
| 4 Apr 2003 | INR | 91.55 | 95.75 | 91.35 | 95.2 | 95.2 | +1.95 (+2.09%) | 34,718 |
| 3 Apr 2003 | INR | 93.75 | 93.8 | 91.75 | 93.25 | 93.25 | +0.75 (+0.81%) | 26,725 |
| 2 Apr 2003 | INR | 89 | 93.45 | 87.7 | 92.5 | 92.5 | +4.4 (+4.99%) | 30,907 |
| 1 Apr 2003 | INR | 84.2 | 90.45 | 84.2 | 88.1 | 88.1 | +1.55 (+1.79%) | 37,463 |
