| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 88.55 | 88.55 | 83.6 | 86.55 | 86.55 | -2.85 (-3.19%) | 51,488 |
| 28 Mar 2003 | INR | 90.8 | 92.3 | 87.2 | 89.4 | 89.4 | +0.2 (+0.22%) | 44,562 |
| 27 Mar 2003 | INR | 91.5 | 91.5 | 88.55 | 89.2 | 89.2 | -1.35 (-1.49%) | 17,725 |
| 26 Mar 2003 | INR | 91 | 93.5 | 90 | 90.55 | 90.55 | +0.3 (+0.33%) | 53,313 |
| 25 Mar 2003 | INR | 89 | 90.95 | 88 | 90.25 | 90.25 | -0.2 (-0.22%) | 52,340 |
| 24 Mar 2003 | INR | 95.4 | 95.95 | 90 | 90.45 | 90.45 | -5.35 (-5.58%) | 56,879 |
| 21 Mar 2003 | INR | 95.85 | 97.55 | 94.05 | 95.8 | 95.8 | +0.8 (+0.84%) | 164,811 |
| 20 Mar 2003 | INR | 86 | 96 | 86 | 95 | 95 | +5.25 (+5.85%) | 105,396 |
| 19 Mar 2003 | INR | 91.9 | 94.5 | 89.15 | 89.75 | 89.75 | -1.9 (-2.07%) | 64,093 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 93.2 | 93.5 | 89.5 | 91.65 | 91.65 | -1 (-1.08%) | 74,652 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 89 | 93.5 | 89 | 92.65 | 92.65 | +2.4 (+2.66%) | 118,304 |
| 12 Mar 2003 | INR | 90.05 | 94.1 | 89.15 | 90.25 | 90.25 | -0.8 (-0.88%) | 161,565 |
| 11 Mar 2003 | INR | 86.5 | 91.8 | 85.3 | 91.05 | 91.05 | +3.4 (+3.88%) | 141,739 |
| 10 Mar 2003 | INR | 90 | 91.65 | 86.75 | 87.65 | 87.65 | -1.6 (-1.79%) | 80,253 |
| 7 Mar 2003 | INR | 94.3 | 94.3 | 88 | 89.25 | 89.25 | -4 (-4.29%) | 133,790 |
| 6 Mar 2003 | INR | 102.3 | 103 | 92.5 | 93.25 | 93.25 | -9.05 (-8.85%) | 157,116 |
| 5 Mar 2003 | INR | 100.05 | 102.8 | 97.5 | 102.3 | 102.3 | +1.7 (+1.69%) | 142,482 |
| 4 Mar 2003 | INR | 105 | 105 | 100 | 100.6 | 100.6 | -4.9 (-4.64%) | 92,105 |
| 3 Mar 2003 | INR | 110 | 112 | 104.65 | 105.5 | 105.5 | -3.6 (-3.30%) | 117,937 |
| 28 Feb 2003 | INR | 105.5 | 111 | 102 | 109.1 | 109.1 | +4.9 (+4.70%) | 288,346 |
| 27 Feb 2003 | INR | 96 | 105.9 | 96 | 104.2 | 104.2 | +7.5 (+7.76%) | 154,700 |
| 26 Feb 2003 | INR | 101 | 101.6 | 96.1 | 96.7 | 96.7 | -2.3 (-2.32%) | 102,435 |
| 25 Feb 2003 | INR | 103.5 | 103.75 | 98 | 99 | 99 | -4.65 (-4.49%) | 98,142 |
| 24 Feb 2003 | INR | 105 | 107 | 103.15 | 103.65 | 103.65 | -0.1 (-0.10%) | 63,503 |
| 21 Feb 2003 | INR | 109 | 109 | 103 | 103.75 | 103.75 | -4.65 (-4.29%) | 81,832 |
| 20 Feb 2003 | INR | 107.5 | 110 | 105 | 108.4 | 108.4 | -0.25 (-0.23%) | 132,967 |
| 19 Feb 2003 | INR | 108.8 | 111.5 | 107.65 | 108.65 | 108.65 | +2.4 (+2.26%) | 188,167 |
| 18 Feb 2003 | INR | 111 | 112.95 | 104.55 | 106.25 | 106.25 | -3.7 (-3.37%) | 136,590 |
