| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 105 | 111.5 | 105 | 109.95 | 109.95 | +8.85 (+8.75%) | 169,991 |
| 14 Feb 2003 | INR | 107 | 108.9 | 100.25 | 101.1 | 101.1 | -5.8 (-5.43%) | 152,095 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 114.45 | 115.95 | 106 | 106.9 | 106.9 | -5.05 (-4.51%) | 167,475 |
| 11 Feb 2003 | INR | 116.5 | 119 | 111 | 111.95 | 111.95 | -2.5 (-2.18%) | 206,222 |
| 10 Feb 2003 | INR | 120.5 | 121.95 | 109.65 | 114.45 | 114.45 | -5.9 (-4.90%) | 273,373 |
| 7 Feb 2003 | INR | 122.45 | 127.6 | 119.6 | 120.35 | 120.35 | -1 (-0.82%) | 300,005 |
| 6 Feb 2003 | INR | 117.1 | 122.9 | 117.1 | 121.35 | 121.35 | +3.95 (+3.36%) | 236,141 |
| 5 Feb 2003 | INR | 120 | 123 | 116 | 117.4 | 117.4 | -0.85 (-0.72%) | 255,385 |
| 4 Feb 2003 | INR | 122.9 | 123.8 | 115.25 | 118.25 | 118.25 | -3.55 (-2.91%) | 266,396 |
| 3 Feb 2003 | INR | 108.8 | 124 | 108.8 | 121.8 | 121.8 | +13.25 (+12.21%) | 484,724 |
| 31 Jan 2003 | INR | 105 | 110.85 | 103 | 108.55 | 108.55 | +2.55 (+2.41%) | 243,011 |
| 30 Jan 2003 | INR | 107.5 | 110 | 102.6 | 106 | 106 | -1.25 (-1.17%) | 191,275 |
| 29 Jan 2003 | INR | 101 | 110.3 | 101 | 107.25 | 107.25 | +6.3 (+6.24%) | 425,707 |
| 28 Jan 2003 | INR | 91.1 | 102.3 | 91.1 | 100.95 | 100.95 | +9.55 (+10.45%) | 233,853 |
| 27 Jan 2003 | INR | 92.55 | 96.2 | 89.3 | 91.4 | 91.4 | -2 (-2.14%) | 183,449 |
| 24 Jan 2003 | INR | 95 | 101.4 | 91 | 93.4 | 93.4 | -2.25 (-2.35%) | 288,041 |
| 23 Jan 2003 | INR | 97.7 | 97.7 | 89 | 95.65 | 95.65 | -2.35 (-2.40%) | 287,695 |
| 22 Jan 2003 | INR | 86.95 | 99 | 85.2 | 98 | 98 | +11.75 (+13.62%) | 430,372 |
| 21 Jan 2003 | INR | 97 | 97 | 85.55 | 86.25 | 86.25 | -10.4 (-10.76%) | 219,614 |
| 20 Jan 2003 | INR | 102 | 102.05 | 96 | 96.65 | 96.65 | -4.25 (-4.21%) | 105,318 |
| 17 Jan 2003 | INR | 103.5 | 105.5 | 99.65 | 100.9 | 100.9 | -2.25 (-2.18%) | 174,852 |
| 16 Jan 2003 | INR | 101.95 | 104.75 | 101.7 | 103.15 | 103.15 | +1.9 (+1.88%) | 145,065 |
| 15 Jan 2003 | INR | 107 | 108.5 | 96 | 101.25 | 101.25 | -4.4 (-4.16%) | 336,835 |
| 14 Jan 2003 | INR | 106.5 | 108.95 | 105.05 | 105.65 | 105.65 | -0.15 (-0.14%) | 162,766 |
| 13 Jan 2003 | INR | 102.1 | 108 | 101 | 105.8 | 105.8 | +3.25 (+3.17%) | 184,832 |
| 10 Jan 2003 | INR | 116 | 117 | 101.5 | 102.55 | 102.55 | -12.65 (-10.98%) | 369,906 |
| 9 Jan 2003 | INR | 117 | 119.9 | 114.15 | 115.2 | 115.2 | -1.75 (-1.50%) | 278,887 |
| 8 Jan 2003 | INR | 120 | 126.6 | 116.1 | 116.95 | 116.95 | -2.25 (-1.89%) | 387,759 |
| 7 Jan 2003 | INR | 119.1 | 122.5 | 117.05 | 119.2 | 119.2 | +2.3 (+1.97%) | 301,295 |
