| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2003 | INR | 121.75 | 122.9 | 115.1 | 116.9 | 116.9 | -3.7 (-3.07%) | 180,824 |
| 3 Jan 2003 | INR | 121.25 | 126.4 | 119.05 | 120.6 | 120.6 | +0.3 (+0.25%) | 388,819 |
| 2 Jan 2003 | INR | 118.6 | 121.65 | 115.6 | 120.3 | 120.3 | +3.15 (+2.69%) | 367,167 |
| 1 Jan 2003 | INR | 110.45 | 118.5 | 110.1 | 117.15 | 117.15 | +7.65 (+6.99%) | 396,044 |
| 31 Dec 2002 | INR | 109.5 | 114.65 | 108.05 | 109.5 | 109.5 | +1.9 (+1.77%) | 237,959 |
| 30 Dec 2002 | INR | 106.1 | 109.4 | 105.5 | 107.6 | 107.6 | -0.35 (-0.32%) | 141,083 |
| 27 Dec 2002 | INR | 109.6 | 113.5 | 106.85 | 107.95 | 107.95 | -1.1 (-1.01%) | 170,539 |
| 26 Dec 2002 | INR | 105.25 | 113.4 | 104.35 | 109.05 | 109.05 | +5.8 (+5.62%) | 417,877 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 102.9 | 106.8 | 102.6 | 103.25 | 103.25 | +0.25 (+0.24%) | 114,841 |
| 23 Dec 2002 | INR | 104.4 | 107.5 | 101.4 | 103 | 103 | -0.9 (-0.87%) | 188,061 |
| 20 Dec 2002 | INR | 109.6 | 110.9 | 103.25 | 103.9 | 103.9 | -3.7 (-3.44%) | 411,058 |
| 19 Dec 2002 | INR | 88.9 | 107.6 | 88.8 | 107.6 | 107.6 | +17.9 (+19.96%) | 655,598 |
| 18 Dec 2002 | INR | 86.6 | 90.95 | 86.5 | 89.7 | 89.7 | +3.5 (+4.06%) | 62,464 |
| 17 Dec 2002 | INR | 85.6 | 86.8 | 83 | 86.2 | 86.2 | +1.45 (+1.71%) | 68,880 |
| 16 Dec 2002 | INR | 93 | 93 | 83.6 | 84.75 | 84.75 | -6.3 (-6.92%) | 63,510 |
| 13 Dec 2002 | INR | 92 | 93.3 | 91 | 91.05 | 91.05 | -0.4 (-0.44%) | 31,727 |
| 12 Dec 2002 | INR | 93.6 | 94 | 90.6 | 91.45 | 91.45 | -1.4 (-1.51%) | 69,617 |
| 11 Dec 2002 | INR | 92 | 95.4 | 89 | 92.85 | 92.85 | +4.4 (+4.97%) | 170,728 |
| 10 Dec 2002 | INR | 83.5 | 89 | 83.5 | 88.45 | 88.45 | +3.9 (+4.61%) | 30,662 |
| 9 Dec 2002 | INR | 92.9 | 94.3 | 81 | 84.55 | 84.55 | -5.4 (-6.00%) | 57,942 |
| 6 Dec 2002 | INR | 89.4 | 93.25 | 87.7 | 89.95 | 89.95 | +1.7 (+1.93%) | 90,867 |
| 5 Dec 2002 | INR | 85.85 | 89.5 | 85.85 | 88.25 | 88.25 | +3.1 (+3.64%) | 50,032 |
| 4 Dec 2002 | INR | 85 | 87.9 | 84 | 85.15 | 85.15 | -2.25 (-2.57%) | 83,701 |
| 3 Dec 2002 | INR | 92.25 | 93.9 | 87.1 | 87.4 | 87.4 | -5.35 (-5.77%) | 126,308 |
| 2 Dec 2002 | INR | 91.95 | 96.1 | 89.5 | 92.75 | 92.75 | +6.85 (+7.97%) | 133,228 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 84.4 | 88.4 | 84.4 | 85.9 | 85.9 | +3.65 (+4.44%) | 142,955 |
| 27 Nov 2002 | INR | 77 | 84.4 | 76 | 82.25 | 82.25 | +5.45 (+7.10%) | 239,460 |
| 26 Nov 2002 | INR | 74.85 | 79 | 74.7 | 76.8 | 76.8 | +2.85 (+3.85%) | 101,970 |
