| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 75.7 | 75.7 | 73.55 | 73.95 | 73.95 | -1.05 (-1.40%) | 25,386 |
| 22 Nov 2002 | INR | 75.75 | 77.2 | 74.65 | 75 | 75 | +0.2 (+0.27%) | 58,245 |
| 21 Nov 2002 | INR | 75.9 | 76.5 | 74.3 | 74.8 | 74.8 | +0.35 (+0.47%) | 46,934 |
| 20 Nov 2002 | INR | 74.9 | 76.75 | 73.6 | 74.45 | 74.45 | 0.0 (0.0%) | 68,471 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 74 | 76.5 | 73.25 | 74.45 | 74.45 | +1.15 (+1.57%) | 53,199 |
| 15 Nov 2002 | INR | 74.2 | 76 | 73 | 73.3 | 73.3 | +1.35 (+1.88%) | 120,452 |
| 14 Nov 2002 | INR | 70.5 | 73.9 | 70 | 71.95 | 71.95 | +2.5 (+3.60%) | 192,096 |
| 13 Nov 2002 | INR | 71 | 72.8 | 69.1 | 69.45 | 69.45 | +0.35 (+0.51%) | 18,564 |
| 12 Nov 2002 | INR | 69 | 70 | 68 | 69.1 | 69.1 | -0.8 (-1.14%) | 12,731 |
| 11 Nov 2002 | INR | 71.3 | 71.4 | 69.45 | 69.9 | 69.9 | -1.05 (-1.48%) | 7,830 |
| 8 Nov 2002 | INR | 71.95 | 73 | 69.25 | 70.95 | 70.95 | -1.1 (-1.53%) | 26,637 |
| 7 Nov 2002 | INR | 74 | 76 | 71.5 | 72.05 | 72.05 | -2.4 (-3.22%) | 18,173 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 74.1 | 75 | 72.7 | 74.45 | 74.45 | +0.8 (+1.09%) | 12,696 |
| 4 Nov 2002 | INR | 75 | 75 | 73.1 | 73.65 | 73.65 | +0.5 (+0.68%) | 10,974 |
| 1 Nov 2002 | INR | 77.75 | 77.75 | 71.55 | 73.15 | 73.15 | -3.25 (-4.25%) | 29,672 |
| 31 Oct 2002 | INR | 78.95 | 79 | 75 | 76.4 | 76.4 | -0.5 (-0.65%) | 34,377 |
| 30 Oct 2002 | INR | 78.75 | 79.4 | 75.25 | 76.9 | 76.9 | +1.8 (+2.40%) | 92,246 |
| 29 Oct 2002 | INR | 66 | 75.85 | 65.55 | 75.1 | 75.1 | +10 (+15.36%) | 59,189 |
| 28 Oct 2002 | INR | 66.9 | 67.5 | 63.6 | 65.1 | 65.1 | -1.4 (-2.11%) | 18,588 |
| 25 Oct 2002 | INR | 65.05 | 67.4 | 65 | 66.5 | 66.5 | +0.35 (+0.53%) | 18,930 |
| 24 Oct 2002 | INR | 69.25 | 69.25 | 65.75 | 66.15 | 66.15 | -1.7 (-2.51%) | 27,146 |
| 23 Oct 2002 | INR | 71.9 | 72.5 | 67.5 | 67.85 | 67.85 | -3.25 (-4.57%) | 30,016 |
| 22 Oct 2002 | INR | 73.5 | 74.4 | 70 | 71.1 | 71.1 | -1.75 (-2.40%) | 30,614 |
| 21 Oct 2002 | INR | 74.85 | 76.2 | 72.25 | 72.85 | 72.85 | -3.05 (-4.02%) | 33,285 |
| 18 Oct 2002 | INR | 78 | 79.4 | 74.15 | 75.9 | 75.9 | -0.3 (-0.39%) | 88,483 |
| 17 Oct 2002 | INR | 72.15 | 77.7 | 70.75 | 76.2 | 76.2 | +4.4 (+6.13%) | 137,334 |
| 16 Oct 2002 | INR | 66.5 | 73.45 | 66 | 71.8 | 71.8 | +7 (+10.80%) | 124,047 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
