| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 36.35 | 37.4 | 35.9 | 36.15 | 36.15 | +0.3 (+0.84%) | 972,995 |
| 17 Mar 2022 | INR | 35.45 | 36.65 | 34.8 | 35.85 | 35.85 | +1.1 (+3.17%) | 1,535,988 |
| 16 Mar 2022 | INR | 35.6 | 35.6 | 34.55 | 34.75 | 34.75 | 0.0 (0.0%) | 664,619 |
| 15 Mar 2022 | INR | 35.95 | 36.45 | 34.35 | 34.75 | 34.75 | -1.05 (-2.93%) | 1,413,208 |
| 14 Mar 2022 | INR | 37.6 | 38.35 | 35.5 | 35.8 | 35.8 | -2 (-5.29%) | 6,014,336 |
| 11 Mar 2022 | INR | 38.2 | 38.65 | 37.55 | 37.8 | 37.8 | -0.35 (-0.92%) | 1,772,905 |
| 10 Mar 2022 | INR | 38.25 | 38.75 | 37.5 | 38.15 | 38.15 | +1.25 (+3.39%) | 739,806 |
| 9 Mar 2022 | INR | 36.4 | 37.6 | 36.05 | 36.9 | 36.9 | +1.1 (+3.07%) | 966,674 |
| 8 Mar 2022 | INR | 35.3 | 36.55 | 35.3 | 35.8 | 35.8 | +0.35 (+0.99%) | 506,076 |
| 7 Mar 2022 | INR | 35.95 | 36.8 | 35.2 | 35.45 | 35.45 | -1.2 (-3.27%) | 1,133,172 |
| 4 Mar 2022 | INR | 36.7 | 37.7 | 36.1 | 36.65 | 36.65 | -0.3 (-0.81%) | 857,863 |
| 3 Mar 2022 | INR | 36.75 | 38.25 | 36.7 | 36.95 | 36.95 | +0.5 (+1.37%) | 715,279 |
| 2 Mar 2022 | INR | 36.1 | 37.35 | 35.85 | 36.45 | 36.45 | -0.25 (-0.68%) | 824,837 |
| 28 Feb 2022 | INR | 36.35 | 36.8 | 35.05 | 36.7 | 36.7 | +0.4 (+1.10%) | 1,129,177 |
| 25 Feb 2022 | INR | 35.05 | 36.6 | 35.05 | 36.3 | 36.3 | +2.7 (+8.04%) | 1,300,556 |
| 24 Feb 2022 | INR | 35.55 | 36.7 | 33.3 | 33.6 | 33.6 | -4.35 (-11.46%) | 2,464,155 |
| 23 Feb 2022 | INR | 36.6 | 38.85 | 36.6 | 37.95 | 37.95 | +1.85 (+5.12%) | 873,915 |
| 22 Feb 2022 | INR | 36.7 | 37.3 | 35.5 | 36.1 | 36.1 | -1.9 (-5%) | 1,985,596 |
| 21 Feb 2022 | INR | 41.45 | 41.45 | 37.7 | 38 | 38 | -3.45 (-8.32%) | 1,210,043 |
| 18 Feb 2022 | INR | 42.25 | 42.4 | 41.25 | 41.45 | 41.45 | -0.8 (-1.89%) | 754,813 |
| 17 Feb 2022 | INR | 43.5 | 43.5 | 42.05 | 42.25 | 42.25 | -0.7 (-1.63%) | 507,114 |
| 16 Feb 2022 | INR | 43.35 | 44.1 | 42.8 | 42.95 | 42.95 | +0.35 (+0.82%) | 724,269 |
| 15 Feb 2022 | INR | 42.35 | 42.75 | 41 | 42.6 | 42.6 | +0.8 (+1.91%) | 1,041,057 |
| 14 Feb 2022 | INR | 42.2 | 43.65 | 41.55 | 41.8 | 41.8 | -2.4 (-5.43%) | 1,449,220 |
| 11 Feb 2022 | INR | 45.3 | 45.4 | 44.1 | 44.2 | 44.2 | -1.4 (-3.07%) | 663,991 |
| 10 Feb 2022 | INR | 43.5 | 46.45 | 41.95 | 45.6 | 45.6 | +2.85 (+6.67%) | 1,705,871 |
| 9 Feb 2022 | INR | 43.8 | 43.8 | 42.35 | 42.75 | 42.75 | -0.25 (-0.58%) | 521,922 |
| 8 Feb 2022 | INR | 44.85 | 44.85 | 42.5 | 43 | 43 | -1.2 (-2.71%) | 611,299 |
| 7 Feb 2022 | INR | 44.75 | 45.4 | 43.8 | 44.2 | 44.2 | -0.3 (-0.67%) | 585,026 |
| 4 Feb 2022 | INR | 45.85 | 45.85 | 44.25 | 44.5 | 44.5 | -0.7 (-1.55%) | 428,011 |
