| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 65 | 67.5 | 64.4 | 64.8 | 64.8 | +0.75 (+1.17%) | 27,583 |
| 11 Oct 2002 | INR | 64.5 | 66.75 | 63.85 | 64.05 | 64.05 | +1.15 (+1.83%) | 13,302 |
| 10 Oct 2002 | INR | 64.75 | 65.25 | 62.35 | 62.9 | 62.9 | -1.85 (-2.86%) | 22,204 |
| 9 Oct 2002 | INR | 68.45 | 69.4 | 64.35 | 64.75 | 64.75 | -2.3 (-3.43%) | 30,298 |
| 8 Oct 2002 | INR | 65.4 | 67.75 | 64.5 | 67.05 | 67.05 | +2.55 (+3.95%) | 22,734 |
| 7 Oct 2002 | INR | 64.5 | 65.55 | 63 | 64.5 | 64.5 | +0.1 (+0.16%) | 16,100 |
| 4 Oct 2002 | INR | 64.9 | 65.95 | 63.45 | 64.4 | 64.4 | -0.15 (-0.23%) | 18,688 |
| 3 Oct 2002 | INR | 67.1 | 67.5 | 64 | 64.55 | 64.55 | -1.05 (-1.60%) | 24,306 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 67.5 | 69.15 | 64.55 | 65.6 | 65.6 | -1.7 (-2.53%) | 36,948 |
| 30 Sep 2002 | INR | 70.6 | 71 | 66.25 | 67.3 | 67.3 | -4.8 (-6.66%) | 23,120 |
| 27 Sep 2002 | INR | 70.5 | 73.4 | 70.5 | 72.1 | 72.1 | +2.1 (+3%) | 43,395 |
| 26 Sep 2002 | INR | 70 | 71 | 68.1 | 70 | 70 | +2.35 (+3.47%) | 30,663 |
| 25 Sep 2002 | INR | 65 | 67.95 | 64.7 | 67.65 | 67.65 | +1.65 (+2.50%) | 31,102 |
| 24 Sep 2002 | INR | 68 | 68.5 | 65.8 | 66 | 66 | -2.35 (-3.44%) | 21,517 |
| 23 Sep 2002 | INR | 70 | 71.4 | 67.65 | 68.35 | 68.35 | -2.5 (-3.53%) | 30,430 |
| 20 Sep 2002 | INR | 68.5 | 71.75 | 65.75 | 70.85 | 70.85 | +1.85 (+2.68%) | 60,571 |
| 19 Sep 2002 | INR | 71.75 | 72.4 | 68.05 | 69 | 69 | -2.4 (-3.36%) | 67,007 |
| 18 Sep 2002 | INR | 76 | 76 | 70.3 | 71.4 | 71.4 | -5.65 (-7.33%) | 58,739 |
| 17 Sep 2002 | INR | 74.45 | 77.7 | 71.8 | 77.05 | 77.05 | +5.05 (+7.01%) | 81,789 |
| 16 Sep 2002 | INR | 74.5 | 75 | 71.6 | 72 | 72 | -2.4 (-3.23%) | 22,840 |
| 13 Sep 2002 | INR | 74.55 | 75.9 | 73.6 | 74.4 | 74.4 | -1.55 (-2.04%) | 44,806 |
| 12 Sep 2002 | INR | 73.5 | 77.25 | 73 | 75.95 | 75.95 | +3.5 (+4.83%) | 95,097 |
| 11 Sep 2002 | INR | 72.9 | 73.85 | 71.65 | 72.45 | 72.45 | +2.3 (+3.28%) | 50,124 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 67.25 | 72.5 | 67.25 | 70.15 | 70.15 | -1 (-1.41%) | 42,089 |
| 6 Sep 2002 | INR | 73.95 | 75.05 | 70.15 | 71.15 | 71.15 | -2.9 (-3.92%) | 60,348 |
| 5 Sep 2002 | INR | 76 | 76.8 | 73.5 | 74.05 | 74.05 | -0.7 (-0.94%) | 42,442 |
| 4 Sep 2002 | INR | 73 | 75.35 | 72.25 | 74.75 | 74.75 | -0.1 (-0.13%) | 48,094 |
| 3 Sep 2002 | INR | 78.5 | 78.85 | 74.45 | 74.85 | 74.85 | -2.9 (-3.73%) | 42,027 |
