Subex Ltd Recent Share Price (BSE:532348)

2 Followers BSE:532348 - Subex Ltd. Subex Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
26 Jun 2002	INR	96.9	98	92.45	93.15	93.15	-3.75 (-3.87%)	74,683
25 Jun 2002	INR	99	100.7	96.1	96.9	96.9	-1.2 (-1.22%)	72,392
24 Jun 2002	INR	98.7	101.4	97.2	98.1	98.1	+0.55 (+0.56%)	100,729
21 Jun 2002	INR	101	102.2	97.05	97.55	97.55	-4.35 (-4.27%)	100,782
20 Jun 2002	INR	99.9	104.5	99	101.9	101.9	+1.5 (+1.49%)	135,282
19 Jun 2002	INR	104.85	105.8	100.05	100.4	100.4	-4.15 (-3.97%)	92,032
18 Jun 2002	INR	110.4	111	104.15	104.55	104.55	-3.35 (-3.10%)	133,074
17 Jun 2002	INR	115.05	115.05	107	107.9	107.9	-2.95 (-2.66%)	286,582
14 Jun 2002	INR	103.6	114.75	103.6	110.85	110.85	+10.25 (+10.19%)	717,105
13 Jun 2002	INR	98.85	103	96.1	100.6	100.6	+3.55 (+3.66%)	115,085
12 Jun 2002	INR	101	101.5	96	97.05	97.05	-4.15 (-4.10%)	130,184
11 Jun 2002	INR	100	104.8	100	101.2	101.2	+3.75 (+3.85%)	185,632