| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 95.9 | 100 | 95.9 | 97.45 | 97.45 | +2.5 (+2.63%) | 81,278 |
| 7 Jun 2002 | INR | 99.9 | 102.7 | 93 | 94.95 | 94.95 | -3.95 (-3.99%) | 145,509 |
| 6 Jun 2002 | INR | 108.5 | 108.5 | 98.15 | 98.9 | 98.9 | -6.4 (-6.08%) | 172,998 |
| 5 Jun 2002 | INR | 102.8 | 107.45 | 102 | 105.3 | 105.3 | +4.55 (+4.52%) | 168,946 |
| 4 Jun 2002 | INR | 102.8 | 104.3 | 99.25 | 100.75 | 100.75 | -2.05 (-1.99%) | 66,003 |
| 3 Jun 2002 | INR | 103.35 | 106.5 | 102.1 | 102.8 | 102.8 | +2 (+1.98%) | 98,496 |
| 31 May 2002 | INR | 103 | 103.7 | 100.1 | 100.8 | 100.8 | -1.3 (-1.27%) | 99,885 |
| 30 May 2002 | INR | 107 | 109.85 | 101 | 102.1 | 102.1 | -4.1 (-3.86%) | 299,841 |
| 29 May 2002 | INR | 101.55 | 108.9 | 100.1 | 106.2 | 106.2 | +6.55 (+6.57%) | 312,701 |
| 28 May 2002 | INR | 105.5 | 106 | 98.1 | 99.65 | 99.65 | -6.45 (-6.08%) | 141,205 |
| 27 May 2002 | INR | 113 | 115.1 | 105.2 | 106.1 | 106.1 | -7.05 (-6.23%) | 259,793 |
| 24 May 2002 | INR | 102 | 114.9 | 102 | 113.15 | 113.15 | +15.75 (+16.17%) | 488,920 |
| 23 May 2002 | INR | 101.05 | 103.25 | 96 | 97.4 | 97.4 | -4.05 (-3.99%) | 259,718 |
| 22 May 2002 | INR | 99.15 | 106 | 96.6 | 101.45 | 101.45 | +3.45 (+3.52%) | 419,374 |
| 21 May 2002 | INR | 99 | 109 | 95.65 | 98 | 98 | -2.15 (-2.15%) | 831,953 |
| 20 May 2002 | INR | 122.4 | 124.5 | 98.65 | 100.15 | 100.15 | -20.8 (-17.20%) | 244,288 |
| 17 May 2002 | INR | 126.5 | 127 | 118.5 | 120.95 | 120.95 | -5.35 (-4.24%) | 186,218 |
| 16 May 2002 | INR | 136.1 | 136.1 | 125.1 | 126.3 | 126.3 | -8.4 (-6.24%) | 243,544 |
| 15 May 2002 | INR | 147.45 | 147.45 | 133 | 134.7 | 134.7 | -8.4 (-5.87%) | 239,560 |
| 14 May 2002 | INR | 148.9 | 150.9 | 142.1 | 143.1 | 143.1 | -1.2 (-0.83%) | 310,039 |
| 13 May 2002 | INR | 147.9 | 148.6 | 143.2 | 144.3 | 144.3 | -4.2 (-2.83%) | 172,355 |
| 10 May 2002 | INR | 153.8 | 154.6 | 146.9 | 148.5 | 148.5 | -5.5 (-3.57%) | 314,916 |
| 9 May 2002 | INR | 157 | 164.4 | 151.1 | 154 | 154 | +2.95 (+1.95%) | 1,297,739 |
| 8 May 2002 | INR | 145.5 | 153.5 | 145.1 | 151.05 | 151.05 | +8.35 (+5.85%) | 415,301 |
| 7 May 2002 | INR | 145.2 | 147.8 | 141.55 | 142.7 | 142.7 | -2 (-1.38%) | 215,705 |
| 6 May 2002 | INR | 153.1 | 153.4 | 144 | 144.7 | 144.7 | -8.5 (-5.55%) | 242,338 |
| 3 May 2002 | INR | 152 | 161.8 | 150.15 | 153.2 | 153.2 | +3.3 (+2.20%) | 1,333,847 |
| 2 May 2002 | INR | 145.8 | 154.1 | 145.8 | 149.9 | 149.9 | +6.05 (+4.21%) | 546,758 |
| 1 May 2002 | INR | 0 | 0 | 0 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 132.25 | 144.75 | 132 | 143.85 | 143.85 | +13.15 (+10.06%) | 445,632 |
