| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 132 | 136.7 | 129.8 | 130.7 | 130.7 | -7.4 (-5.36%) | 245,047 |
| 26 Apr 2002 | INR | 144.4 | 145.5 | 136.65 | 138.1 | 138.1 | -5.1 (-3.56%) | 217,215 |
| 25 Apr 2002 | INR | 153 | 154.55 | 142 | 143.2 | 143.2 | -8.7 (-5.73%) | 377,408 |
| 24 Apr 2002 | INR | 142.9 | 153.3 | 140.25 | 151.9 | 151.9 | +9.45 (+6.63%) | 610,757 |
| 23 Apr 2002 | INR | 143 | 145.3 | 141.25 | 142.45 | 142.45 | -1.45 (-1.01%) | 307,256 |
| 22 Apr 2002 | INR | 143.5 | 146.9 | 137.6 | 143.9 | 143.9 | +2.2 (+1.55%) | 620,547 |
| 19 Apr 2002 | INR | 136.85 | 147.9 | 135.15 | 141.7 | 141.7 | +6.4 (+4.73%) | 754,908 |
| 18 Apr 2002 | INR | 137.7 | 139.4 | 134 | 135.3 | 135.3 | -0.9 (-0.66%) | 159,362 |
| 17 Apr 2002 | INR | 139.4 | 144 | 135.5 | 136.2 | 136.2 | +1.25 (+0.93%) | 218,950 |
| 16 Apr 2002 | INR | 136.9 | 140.9 | 133.25 | 134.95 | 134.95 | -0.05 (-0.04%) | 234,728 |
| 15 Apr 2002 | INR | 142.4 | 145.6 | 133.15 | 135 | 135 | -5.55 (-3.95%) | 340,084 |
| 12 Apr 2002 | INR | 143 | 147 | 139.1 | 140.55 | 140.55 | -3.75 (-2.60%) | 465,458 |
| 11 Apr 2002 | INR | 145.8 | 153.7 | 142.55 | 144.3 | 144.3 | +0.8 (+0.56%) | 799,867 |
| 10 Apr 2002 | INR | 136.5 | 147.8 | 131.35 | 143.5 | 143.5 | +6.65 (+4.86%) | 714,412 |
| 9 Apr 2002 | INR | 138.45 | 141.2 | 129.55 | 136.85 | 136.85 | +0.35 (+0.26%) | 605,042 |
| 8 Apr 2002 | INR | 151 | 151.95 | 135.15 | 136.5 | 136.5 | -12.7 (-8.51%) | 465,672 |
| 5 Apr 2002 | INR | 161.3 | 162.9 | 147.75 | 149.2 | 149.2 | -10.65 (-6.66%) | 599,299 |
| 4 Apr 2002 | INR | 150.55 | 164.8 | 142.4 | 159.85 | 159.85 | +12.15 (+8.23%) | 1,176,726 |
| 3 Apr 2002 | INR | 145 | 152.5 | 144.4 | 147.7 | 147.7 | +1.15 (+0.78%) | 403,433 |
| 2 Apr 2002 | INR | 147.35 | 156.45 | 145 | 146.55 | 146.55 | +1.15 (+0.79%) | 552,075 |
| 1 Apr 2002 | INR | 150 | 152 | 144 | 145.4 | 145.4 | +1.6 (+1.11%) | 149,351 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 143.3 | 147.5 | 142.8 | 143.8 | 143.8 | +2.8 (+1.99%) | 325,901 |
| 26 Mar 2002 | INR | 141.5 | 145.4 | 135.2 | 141 | 141 | +0.25 (+0.18%) | 442,571 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 146.5 | 149 | 140 | 140.75 | 140.75 | -4.2 (-2.90%) | 263,598 |
| 21 Mar 2002 | INR | 148.5 | 153 | 144 | 144.95 | 144.95 | -3.4 (-2.29%) | 312,233 |
| 20 Mar 2002 | INR | 145.95 | 153.85 | 144.2 | 148.35 | 148.35 | +4.55 (+3.16%) | 760,799 |
| 19 Mar 2002 | INR | 153.25 | 156 | 142 | 143.8 | 143.8 | -8.2 (-5.39%) | 612,063 |
