| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | INR | 162 | 167 | 150.5 | 152 | 152 | -9.2 (-5.71%) | 572,270 |
| 15 Mar 2002 | INR | 152 | 162.95 | 148.1 | 161.2 | 161.2 | +10.4 (+6.90%) | 939,849 |
| 14 Mar 2002 | INR | 141.8 | 154.75 | 139.1 | 150.8 | 150.8 | +7.65 (+5.34%) | 1,239,143 |
| 13 Mar 2002 | INR | 129.2 | 147 | 128.2 | 143.15 | 143.15 | +14.35 (+11.14%) | 714,677 |
| 12 Mar 2002 | INR | 129 | 142 | 125.25 | 128.8 | 128.8 | +2.4 (+1.90%) | 982,208 |
| 11 Mar 2002 | INR | 132 | 134 | 124.05 | 126.4 | 126.4 | -2.6 (-2.02%) | 339,709 |
| 8 Mar 2002 | INR | 137.25 | 138 | 127.1 | 129 | 129 | -6.6 (-4.87%) | 603,567 |
| 7 Mar 2002 | INR | 114.75 | 135.6 | 113.95 | 135.6 | 135.6 | +22.6 (+20%) | 680,871 |
| 6 Mar 2002 | INR | 118 | 118.8 | 112.25 | 113 | 113 | -2.95 (-2.54%) | 174,738 |
| 5 Mar 2002 | INR | 117.95 | 124.85 | 115 | 115.95 | 115.95 | +1.35 (+1.18%) | 285,675 |
| 4 Mar 2002 | INR | 115 | 119 | 113.4 | 114.6 | 114.6 | +3.4 (+3.06%) | 264,917 |
| 1 Mar 2002 | INR | 100 | 113 | 97.55 | 111.2 | 111.2 | +10.95 (+10.92%) | 215,183 |
| 28 Feb 2002 | INR | 118 | 118.9 | 97.25 | 100.25 | 100.25 | -16.8 (-14.35%) | 252,991 |
| 27 Feb 2002 | INR | 122 | 125.75 | 112.2 | 117.05 | 117.05 | -3.6 (-2.98%) | 390,038 |
| 26 Feb 2002 | INR | 129.9 | 129.9 | 119.1 | 120.65 | 120.65 | -3.25 (-2.62%) | 316,113 |
| 25 Feb 2002 | INR | 116.8 | 126.25 | 112 | 123.9 | 123.9 | +9.5 (+8.30%) | 434,671 |
| 22 Feb 2002 | INR | 116 | 117.6 | 110.5 | 114.4 | 114.4 | -2.85 (-2.43%) | 208,079 |
| 21 Feb 2002 | INR | 115 | 122.65 | 113.3 | 117.25 | 117.25 | +6.25 (+5.63%) | 507,685 |
| 20 Feb 2002 | INR | 113.95 | 118.7 | 109.35 | 111 | 111 | -2.95 (-2.59%) | 555,885 |
| 19 Feb 2002 | INR | 104.4 | 116 | 101 | 113.95 | 113.95 | +10.35 (+9.99%) | 577,391 |
| 18 Feb 2002 | INR | 104.8 | 107.5 | 100.1 | 103.6 | 103.6 | +0.65 (+0.63%) | 127,031 |
| 15 Feb 2002 | INR | 109.45 | 112 | 101.95 | 102.95 | 102.95 | -4.7 (-4.37%) | 200,314 |
| 14 Feb 2002 | INR | 113.9 | 115 | 105.2 | 107.65 | 107.65 | -3.4 (-3.06%) | 277,514 |
| 13 Feb 2002 | INR | 114 | 118.5 | 109 | 111.05 | 111.05 | -0.45 (-0.40%) | 459,617 |
| 12 Feb 2002 | INR | 106 | 116.4 | 103.45 | 111.5 | 111.5 | +10.65 (+10.56%) | 1,037,123 |
| 11 Feb 2002 | INR | 101.05 | 106 | 98.1 | 100.85 | 100.85 | +6.35 (+6.72%) | 566,884 |
| 8 Feb 2002 | INR | 92.85 | 97 | 90.5 | 94.5 | 94.5 | +3.6 (+3.96%) | 198,148 |
| 7 Feb 2002 | INR | 102 | 104 | 90.1 | 90.9 | 90.9 | -8.25 (-8.32%) | 297,400 |
| 6 Feb 2002 | INR | 90.65 | 100.45 | 88.2 | 99.15 | 99.15 | +11.6 (+13.25%) | 345,108 |
| 5 Feb 2002 | INR | 84.95 | 91.7 | 84.05 | 87.55 | 87.55 | -1.1 (-1.24%) | 198,369 |
