| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2002 | INR | 94 | 95.9 | 88.1 | 88.65 | 88.65 | -3.15 (-3.43%) | 205,988 |
| 1 Feb 2002 | INR | 97.55 | 99.8 | 90.3 | 91.8 | 91.8 | -3.95 (-4.13%) | 359,772 |
| 31 Jan 2002 | INR | 84.5 | 96.85 | 84.5 | 95.75 | 95.75 | +13.7 (+16.70%) | 889,428 |
| 30 Jan 2002 | INR | 79.25 | 87.4 | 76.05 | 82.05 | 82.05 | +3.8 (+4.86%) | 513,827 |
| 29 Jan 2002 | INR | 84 | 86.45 | 77.5 | 78.25 | 78.25 | -4.45 (-5.38%) | 324,535 |
| 28 Jan 2002 | INR | 97 | 102.8 | 81.45 | 82.7 | 82.7 | -11.05 (-11.79%) | 754,156 |
| 25 Jan 2002 | INR | 91 | 100.4 | 87 | 93.75 | 93.75 | +4.9 (+5.51%) | 842,854 |
| 24 Jan 2002 | INR | 87 | 96.5 | 84.4 | 88.85 | 88.85 | +6.35 (+7.70%) | 850,954 |
| 23 Jan 2002 | INR | 90.1 | 93.75 | 81.6 | 82.5 | 82.5 | -7.4 (-8.23%) | 396,312 |
| 22 Jan 2002 | INR | 75.05 | 89.9 | 75 | 89.9 | 89.9 | +14.95 (+19.95%) | 725,950 |
| 21 Jan 2002 | INR | 70 | 78.95 | 70 | 74.95 | 74.95 | +1.05 (+1.42%) | 205,549 |
| 18 Jan 2002 | INR | 84.8 | 84.8 | 73 | 73.9 | 73.9 | -7.2 (-8.88%) | 350,224 |
| 17 Jan 2002 | INR | 68.1 | 83.45 | 66.2 | 81.1 | 81.1 | +10.55 (+14.95%) | 520,974 |
| 16 Jan 2002 | INR | 75.9 | 80 | 68.9 | 70.55 | 70.55 | -2.9 (-3.95%) | 277,802 |
| 15 Jan 2002 | INR | 79 | 79.25 | 72.6 | 73.45 | 73.45 | -5.7 (-7.20%) | 161,673 |
| 14 Jan 2002 | INR | 78 | 86 | 77 | 79.15 | 79.15 | +3.1 (+4.08%) | 374,655 |
| 11 Jan 2002 | INR | 72.8 | 83 | 65.1 | 76.05 | 76.05 | +4.35 (+6.07%) | 1,034,748 |
| 10 Jan 2002 | INR | 60 | 71.7 | 58 | 71.7 | 71.7 | +11.95 (+20%) | 605,099 |
| 9 Jan 2002 | INR | 53 | 66 | 53 | 59.75 | 59.75 | +0.55 (+0.93%) | 246,757 |
| 8 Jan 2002 | INR | 62.7 | 63 | 58.5 | 59.2 | 59.2 | -1.6 (-2.63%) | 99,773 |
| 7 Jan 2002 | INR | 60 | 62.9 | 58.6 | 60.8 | 60.8 | +4.35 (+7.71%) | 235,281 |
| 4 Jan 2002 | INR | 66.3 | 66.3 | 55 | 56.45 | 56.45 | +1.2 (+2.17%) | 362,584 |
| 3 Jan 2002 | INR | 47.5 | 55.25 | 47.5 | 55.25 | 55.25 | +9.2 (+19.98%) | 203,691 |
| 2 Jan 2002 | INR | 45.7 | 46.75 | 44.3 | 46.05 | 46.05 | +2 (+4.54%) | 45,420 |
| 1 Jan 2002 | INR | 48.5 | 49.7 | 43.1 | 44.05 | 44.05 | -2.95 (-6.28%) | 130,369 |
| 31 Dec 2001 | INR | 42.95 | 47.5 | 42.3 | 47 | 47 | +6.5 (+16.05%) | 169,633 |
| 28 Dec 2001 | INR | 40.95 | 41 | 38.25 | 40.5 | 40.5 | +2.5 (+6.58%) | 565 |
| 27 Dec 2001 | INR | 39.05 | 39.05 | 38 | 38 | 38 | -4.5 (-10.59%) | 900 |
| 26 Dec 2001 | INR | 43.75 | 43.75 | 41.6 | 42.5 | 42.5 | -1.5 (-3.41%) | 1,400 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
