| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | INR | 43.5 | 44 | 43.45 | 44 | 44 | -3.2 (-6.78%) | 5,550 |
| 21 Dec 2001 | INR | 47.8 | 47.8 | 47.2 | 47.2 | 47.2 | -3.7 (-7.27%) | 3,861 |
| 20 Dec 2001 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -4.35 (-7.87%) | 200 |
| 19 Dec 2001 | INR | 57.05 | 62.8 | 55.25 | 55.25 | 55.25 | -3.3 (-5.64%) | 5,254 |
| 18 Dec 2001 | INR | 55 | 60.2 | 55 | 58.55 | 58.55 | +3.25 (+5.88%) | 783 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 55.1 | 59.95 | 54 | 55.3 | 55.3 | -1.2 (-2.12%) | 1,721 |
| 13 Dec 2001 | INR | 58 | 59.5 | 56.5 | 56.5 | 56.5 | -6.1 (-9.74%) | 2,955 |
| 12 Dec 2001 | INR | 64.2 | 64.2 | 61 | 62.6 | 62.6 | -2.1 (-3.25%) | 1,750 |
| 11 Dec 2001 | INR | 64 | 69 | 62.3 | 64.7 | 64.7 | -0.5 (-0.77%) | 4,200 |
| 10 Dec 2001 | INR | 63.9 | 65.2 | 63 | 65.2 | 65.2 | +3.25 (+5.25%) | 12,450 |
| 7 Dec 2001 | INR | 62.3 | 62.85 | 57 | 61.95 | 61.95 | +3.6 (+6.17%) | 3,491 |
| 6 Dec 2001 | INR | 62 | 62 | 58.35 | 58.35 | 58.35 | -3.55 (-5.74%) | 4,370 |
| 5 Dec 2001 | INR | 64 | 64 | 61.4 | 61.9 | 61.9 | -2.5 (-3.88%) | 5,350 |
| 4 Dec 2001 | INR | 63.55 | 64.5 | 58.5 | 64.4 | 64.4 | +4.05 (+6.71%) | 16,100 |
| 3 Dec 2001 | INR | 59 | 60.35 | 59 | 60.35 | 60.35 | +5.1 (+9.23%) | 14,036 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 56 | 59 | 55 | 55.25 | 55.25 | -1.75 (-3.07%) | 1,760 |
| 28 Nov 2001 | INR | 61 | 62 | 56.5 | 57 | 57 | -4.95 (-7.99%) | 8,175 |
| 27 Nov 2001 | INR | 65.6 | 65.6 | 58 | 61.95 | 61.95 | +1.2 (+1.98%) | 26,807 |
| 26 Nov 2001 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +4.5 (+8%) | 80,402 |
| 23 Nov 2001 | INR | 56.25 | 56.25 | 56.2 | 56.25 | 56.25 | +4.15 (+7.97%) | 75,191 |
| 22 Nov 2001 | INR | 51.5 | 52.1 | 51.5 | 52.1 | 52.1 | +4.15 (+8.65%) | 8,205 |
| 21 Nov 2001 | INR | 45 | 48 | 45 | 47.95 | 47.95 | +1.95 (+4.24%) | 755 |
| 20 Nov 2001 | INR | 46.7 | 48 | 44 | 46 | 46 | -0.05 (-0.11%) | 7,405 |
| 19 Nov 2001 | INR | 44.15 | 46.65 | 44.15 | 46.05 | 46.05 | +3.05 (+7.09%) | 320 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 42 | 43.15 | 42 | 43 | 43 | -0.05 (-0.12%) | 2,100 |
| 14 Nov 2001 | INR | 0 | 0 | 0 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | INR | 43.5 | 43.5 | 39.7 | 43.05 | 43.05 | +0.15 (+0.35%) | 3,845 |
