| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | INR | 43.25 | 43.3 | 42.05 | 42.9 | 42.9 | +2.8 (+6.98%) | 48,552 |
| 9 Nov 2001 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +2.95 (+7.94%) | 451 |
| 8 Nov 2001 | INR | 36.8 | 37.15 | 36.8 | 37.15 | 37.15 | +2.7 (+7.84%) | 3,755 |
| 7 Nov 2001 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.45 (+1.32%) | 1,750 |
| 6 Nov 2001 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | INR | 34 | 35.9 | 34 | 34 | 34 | +0.45 (+1.34%) | 100 |
| 1 Nov 2001 | INR | 33 | 34.9 | 31.5 | 33.55 | 33.55 | +1.05 (+3.23%) | 1,220 |
| 31 Oct 2001 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.6 (+5.18%) | 300 |
| 30 Oct 2001 | INR | 0 | 0 | 0 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +2.55 (+8.99%) | 251 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 30 | 30.2 | 28.35 | 28.35 | 28.35 | -2.65 (-8.55%) | 3,450 |
| 24 Oct 2001 | INR | 31.1 | 31.1 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
| 23 Oct 2001 | INR | 32 | 32 | 31 | 31 | 31 | +0.5 (+1.64%) | 1,370 |
| 22 Oct 2001 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.55 (+5.35%) | 100 |
| 19 Oct 2001 | INR | 28 | 29 | 28 | 28.95 | 28.95 | +0.85 (+3.02%) | 1,650 |
| 18 Oct 2001 | INR | 28.85 | 29 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 470 |
| 17 Oct 2001 | INR | 28 | 29.95 | 28 | 29.5 | 29.5 | +5.8 (+24.47%) | 26,070 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -2.8 (-10.57%) | 100 |
| 12 Oct 2001 | INR | 27.3 | 27.3 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 11 Oct 2001 | INR | 26.5 | 26.5 | 26 | 26 | 26 | +0.25 (+0.97%) | 500 |
| 10 Oct 2001 | INR | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -2.95 (-10.28%) | 12,500 |
| 9 Oct 2001 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -10.3 (-26.41%) | 100 |
| 5 Oct 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
