| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 46.2 | 46.2 | 45.05 | 45.2 | 45.2 | -0.4 (-0.88%) | 638,189 |
| 2 Feb 2022 | INR | 45.05 | 46.6 | 45.05 | 45.6 | 45.6 | +0.55 (+1.22%) | 884,157 |
| 1 Feb 2022 | INR | 42.6 | 45.45 | 42.6 | 45.05 | 45.05 | -2.05 (-4.35%) | 1,720,020 |
| 31 Jan 2022 | INR | 48.4 | 48.55 | 46.85 | 47.1 | 47.1 | -0.45 (-0.95%) | 506,741 |
| 28 Jan 2022 | INR | 49.5 | 50 | 47.1 | 47.55 | 47.55 | -1.05 (-2.16%) | 716,957 |
| 27 Jan 2022 | INR | 48 | 49.3 | 46.95 | 48.6 | 48.6 | +0.1 (+0.21%) | 600,419 |
| 25 Jan 2022 | INR | 46.3 | 48.85 | 44.75 | 48.5 | 48.5 | +2 (+4.30%) | 962,574 |
| 24 Jan 2022 | INR | 50 | 50.1 | 44.15 | 46.5 | 46.5 | -3.55 (-7.09%) | 2,307,403 |
| 21 Jan 2022 | INR | 51.5 | 52.15 | 49.75 | 50.05 | 50.05 | -1.85 (-3.56%) | 889,360 |
| 20 Jan 2022 | INR | 52 | 53.1 | 51.6 | 51.9 | 51.9 | 0.0 (0.0%) | 540,480 |
| 19 Jan 2022 | INR | 52 | 52.7 | 51.4 | 51.9 | 51.9 | -0.1 (-0.19%) | 603,758 |
| 18 Jan 2022 | INR | 50.05 | 54.25 | 50.05 | 52 | 52 | -1.5 (-2.80%) | 865,862 |
| 17 Jan 2022 | INR | 52.7 | 54.5 | 52.1 | 53.5 | 53.5 | +1.15 (+2.20%) | 1,792,090 |
| 14 Jan 2022 | INR | 52.6 | 53.15 | 52.15 | 52.35 | 52.35 | -0.35 (-0.66%) | 587,365 |
| 13 Jan 2022 | INR | 53.7 | 53.7 | 52.25 | 52.7 | 52.7 | -0.25 (-0.47%) | 651,607 |
| 12 Jan 2022 | INR | 54.95 | 55.25 | 52.45 | 52.95 | 52.95 | -1.6 (-2.93%) | 1,009,692 |
| 11 Jan 2022 | INR | 53 | 56 | 53 | 54.55 | 54.55 | +1.45 (+2.73%) | 1,827,318 |
| 10 Jan 2022 | INR | 52.65 | 54.1 | 52.35 | 53.1 | 53.1 | +0.85 (+1.63%) | 962,177 |
| 7 Jan 2022 | INR | 52.75 | 53.55 | 52.1 | 52.25 | 52.25 | -0.45 (-0.85%) | 765,814 |
| 6 Jan 2022 | INR | 52.25 | 53.8 | 52 | 52.7 | 52.7 | -0.25 (-0.47%) | 766,753 |
| 5 Jan 2022 | INR | 53.3 | 54.1 | 52.5 | 52.95 | 52.95 | -0.3 (-0.56%) | 488,656 |
| 4 Jan 2022 | INR | 54.8 | 54.85 | 53 | 53.25 | 53.25 | -1.2 (-2.20%) | 657,711 |
| 3 Jan 2022 | INR | 54.95 | 55.4 | 54.1 | 54.45 | 54.45 | +0.25 (+0.46%) | 968,355 |
| 31 Dec 2021 | INR | 54 | 55.7 | 53.9 | 54.2 | 54.2 | +0.5 (+0.93%) | 616,448 |
| 30 Dec 2021 | INR | 53 | 55.3 | 52.8 | 53.7 | 53.7 | +0.85 (+1.61%) | 1,156,278 |
| 29 Dec 2021 | INR | 53.8 | 54.4 | 52.65 | 52.85 | 52.85 | -0.8 (-1.49%) | 460,647 |
| 28 Dec 2021 | INR | 52.9 | 54.65 | 52.5 | 53.65 | 53.65 | +1.35 (+2.58%) | 1,145,840 |
| 27 Dec 2021 | INR | 52 | 53 | 51.55 | 52.3 | 52.3 | +0.5 (+0.97%) | 662,051 |
| 24 Dec 2021 | INR | 53.3 | 53.35 | 51.6 | 51.8 | 51.8 | -1.05 (-1.99%) | 394,291 |
| 23 Dec 2021 | INR | 53.75 | 54.1 | 52.65 | 52.85 | 52.85 | -0.35 (-0.66%) | 462,726 |
