| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | INR | 0 | 0 | 0 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 205 | 209 | 202.25 | 207.3 | 207.3 | -2.05 (-0.98%) | 3,920 |
| 7 Dec 2000 | INR | 210 | 210 | 206 | 209.35 | 209.35 | -0.7 (-0.33%) | 5,705 |
| 6 Dec 2000 | INR | 214 | 215.9 | 205 | 210.05 | 210.05 | +10.05 (+5.03%) | 20,864 |
| 5 Dec 2000 | INR | 192.15 | 200 | 191 | 200 | 200 | +1.05 (+0.53%) | 560 |
| 4 Dec 2000 | INR | 197 | 203.75 | 196 | 198.95 | 198.95 | +2.75 (+1.40%) | 2,305 |
| 1 Dec 2000 | INR | 212 | 212 | 192.3 | 196.2 | 196.2 | -12.8 (-6.12%) | 3,105 |
| 30 Nov 2000 | INR | 225 | 225 | 207.05 | 209 | 209 | -16 (-7.11%) | 12,395 |
| 29 Nov 2000 | INR | 225.25 | 232 | 220.1 | 225 | 225 | -3.65 (-1.60%) | 2,730 |
| 28 Nov 2000 | INR | 234 | 234.75 | 228 | 228.65 | 228.65 | -3.55 (-1.53%) | 3,480 |
| 27 Nov 2000 | INR | 230 | 234 | 225.1 | 232.2 | 232.2 | +14.45 (+6.64%) | 1,670 |
| 24 Nov 2000 | INR | 220 | 223.6 | 215.4 | 217.75 | 217.75 | -2.7 (-1.22%) | 3,290 |
| 23 Nov 2000 | INR | 222.35 | 229.85 | 220 | 220.45 | 220.45 | -14.9 (-6.33%) | 855 |
| 22 Nov 2000 | INR | 233 | 238 | 231 | 235.35 | 235.35 | +3.35 (+1.44%) | 890 |
| 21 Nov 2000 | INR | 230 | 234 | 230 | 232 | 232 | -2 (-0.85%) | 255 |
| 20 Nov 2000 | INR | 238.5 | 238.5 | 225 | 234 | 234 | +11.2 (+5.03%) | 935 |
| 17 Nov 2000 | INR | 225.15 | 227.5 | 217.2 | 222.8 | 222.8 | -7.2 (-3.13%) | 1,800 |
| 16 Nov 2000 | INR | 230 | 235 | 227 | 230 | 230 | -5.2 (-2.21%) | 1,015 |
| 15 Nov 2000 | INR | 248 | 248 | 231.45 | 235.2 | 235.2 | -5.3 (-2.20%) | 2,990 |
| 14 Nov 2000 | INR | 248 | 248 | 231 | 240.5 | 240.5 | -1.1 (-0.46%) | 2,660 |
| 13 Nov 2000 | INR | 249.95 | 250 | 241 | 241.6 | 241.6 | -8.4 (-3.36%) | 893 |
| 10 Nov 2000 | INR | 250 | 255 | 250 | 250 | 250 | -6.2 (-2.42%) | 1,479 |
| 9 Nov 2000 | INR | 245 | 259 | 245 | 256.2 | 256.2 | +5.2 (+2.07%) | 803 |
| 8 Nov 2000 | INR | 261 | 266 | 251 | 251 | 251 | -7.65 (-2.96%) | 757 |
| 7 Nov 2000 | INR | 245 | 259.8 | 245 | 258.65 | 258.65 | +8.25 (+3.29%) | 1,384 |
| 6 Nov 2000 | INR | 250 | 255 | 247 | 250.4 | 250.4 | +8.2 (+3.39%) | 695 |
| 3 Nov 2000 | INR | 251 | 257 | 241 | 242.2 | 242.2 | -9 (-3.58%) | 5,513 |
| 2 Nov 2000 | INR | 265.25 | 272 | 250 | 251.2 | 251.2 | -18.15 (-6.74%) | 1,994 |
| 1 Nov 2000 | INR | 270.1 | 275.1 | 265.25 | 269.35 | 269.35 | -10.35 (-3.70%) | 1,112 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 279.7 | 279.7 | 0.0 (0.0%) | 0 |
