| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | INR | 265 | 281.75 | 265 | 279.7 | 279.7 | +18.8 (+7.21%) | 5,970 |
| 27 Oct 2000 | INR | 269.5 | 269.5 | 242.65 | 260.9 | 260.9 | +35.4 (+15.70%) | 3,057 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 225 | 226 | 219 | 225.5 | 225.5 | +8.85 (+4.08%) | 1,403 |
| 23 Oct 2000 | INR | 215.85 | 250.9 | 215.85 | 216.65 | 216.65 | -25.55 (-10.55%) | 2,830 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 242.2 | 242.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 220 | 244.5 | 217.3 | 242.2 | 242.2 | +6.05 (+2.56%) | 7,075 |
| 18 Oct 2000 | INR | 240.1 | 270 | 236.15 | 236.15 | 236.15 | -20.5 (-7.99%) | 4,993 |
| 17 Oct 2000 | INR | 272.05 | 273.4 | 256.05 | 256.65 | 256.65 | -21.35 (-7.68%) | 2,827 |
| 16 Oct 2000 | INR | 282.6 | 282.6 | 278 | 278 | 278 | +16.3 (+6.23%) | 2,318 |
| 13 Oct 2000 | INR | 265 | 270 | 258.3 | 261.7 | 261.7 | -19.05 (-6.79%) | 2,153 |
| 12 Oct 2000 | INR | 261.8 | 286.95 | 260 | 280.75 | 280.75 | +15 (+5.64%) | 5,875 |
| 11 Oct 2000 | INR | 280 | 280 | 265 | 265.75 | 265.75 | -18.7 (-6.57%) | 4,086 |
| 10 Oct 2000 | INR | 292.55 | 292.55 | 280 | 284.45 | 284.45 | -7.95 (-2.72%) | 5,008 |
| 9 Oct 2000 | INR | 320 | 320 | 292 | 292.4 | 292.4 | -16.25 (-5.26%) | 7,555 |
| 6 Oct 2000 | INR | 339 | 340 | 308.25 | 308.65 | 308.65 | -26.35 (-7.87%) | 11,327 |
| 5 Oct 2000 | INR | 336.1 | 343.95 | 331 | 335 | 335 | -5 (-1.47%) | 11,272 |
| 4 Oct 2000 | INR | 351 | 360 | 340 | 340 | 340 | -16.05 (-4.51%) | 1,226 |
| 3 Oct 2000 | INR | 360 | 365 | 351 | 356.05 | 356.05 | +11.05 (+3.20%) | 2,055 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 345 | 345 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 345 | 345 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 336 | 350 | 336 | 345 | 345 | -16.9 (-4.67%) | 68,015 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 361.9 | 361.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 361.9 | 361.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 359.2 | 361.9 | 355 | 361.9 | 361.9 | +18.9 (+5.51%) | 795 |
| 22 Sep 2000 | INR | 351.8 | 355 | 332 | 343 | 343 | -12 (-3.38%) | 4,760 |
| 21 Sep 2000 | INR | 364 | 369.45 | 350 | 355 | 355 | -20 (-5.33%) | 6,069 |
| 20 Sep 2000 | INR | 362 | 375 | 362 | 375 | 375 | -9.9 (-2.57%) | 1,135 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 384.9 | 384.9 | 0.0 (0.0%) | 0 |
