| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2000 | INR | 0 | 0 | 0 | 384.9 | 384.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 382 | 391 | 381 | 384.9 | 384.9 | -12.4 (-3.12%) | 10,173 |
| 14 Sep 2000 | INR | 395 | 398.9 | 391 | 397.3 | 397.3 | -2.75 (-0.69%) | 2,960 |
| 13 Sep 2000 | INR | 410 | 410 | 400 | 400.05 | 400.05 | -14.4 (-3.47%) | 3,825 |
| 12 Sep 2000 | INR | 406 | 414.75 | 402.6 | 414.45 | 414.45 | +7.65 (+1.88%) | 11,291 |
| 11 Sep 2000 | INR | 398 | 415.75 | 397 | 406.8 | 406.8 | +21.8 (+5.66%) | 11,932 |
| 8 Sep 2000 | INR | 399 | 399 | 381 | 385 | 385 | -5.95 (-1.52%) | 53,520 |
| 7 Sep 2000 | INR | 393 | 402 | 380 | 390.95 | 390.95 | +0.95 (+0.24%) | 51,413 |
| 6 Sep 2000 | INR | 396 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 28,962 |
| 5 Sep 2000 | INR | 405 | 405 | 390 | 390 | 390 | -16.35 (-4.02%) | 4,280 |
| 4 Sep 2000 | INR | 401 | 412.5 | 390 | 406.35 | 406.35 | +9.4 (+2.37%) | 8,655 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 396.95 | 396.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 390 | 400 | 390 | 396.95 | 396.95 | +1.95 (+0.49%) | 1,318 |
| 30 Aug 2000 | INR | 395 | 397 | 390.05 | 395 | 395 | +4.2 (+1.07%) | 30,320 |
| 29 Aug 2000 | INR | 390 | 394 | 390 | 390.8 | 390.8 | -7.2 (-1.81%) | 4,095 |
| 28 Aug 2000 | INR | 399.95 | 400 | 392 | 398 | 398 | +7.5 (+1.92%) | 420 |
| 25 Aug 2000 | INR | 405 | 412 | 385 | 390.5 | 390.5 | -14.4 (-3.56%) | 3,638 |
| 24 Aug 2000 | INR | 413.75 | 419 | 396 | 404.9 | 404.9 | +0.75 (+0.19%) | 1,028 |
| 23 Aug 2000 | INR | 429 | 430 | 402 | 404.15 | 404.15 | -20.7 (-4.87%) | 1,540 |
| 22 Aug 2000 | INR | 423.05 | 430 | 420 | 424.85 | 424.85 | +4.85 (+1.15%) | 3,045 |
| 21 Aug 2000 | INR | 409 | 423.7 | 400 | 420 | 420 | +27.65 (+7.05%) | 6,622 |
| 18 Aug 2000 | INR | 380 | 398 | 375 | 392.35 | 392.35 | +12.35 (+3.25%) | 38,662 |
| 17 Aug 2000 | INR | 397 | 398 | 380 | 380 | 380 | -11.85 (-3.02%) | 743 |
| 16 Aug 2000 | INR | 356 | 393.5 | 356 | 391.85 | 391.85 | +15.4 (+4.09%) | 2,560 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 376.45 | 376.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 381.15 | 388 | 370 | 376.45 | 376.45 | -8.65 (-2.25%) | 1,535 |
| 11 Aug 2000 | INR | 385 | 408 | 372 | 385.1 | 385.1 | +7.1 (+1.88%) | 1,063 |
| 10 Aug 2000 | INR | 401 | 403.25 | 378 | 378 | 378 | +4.6 (+1.23%) | 1,793 |
| 9 Aug 2000 | INR | 360 | 373.4 | 360 | 373.4 | 373.4 | +27.65 (+8.00%) | 2,252 |
| 8 Aug 2000 | INR | 361 | 368 | 342.1 | 345.75 | 345.75 | -18.75 (-5.14%) | 526 |
