Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2000 | INR | 390 | 395 | 355 | 364.5 | 364.5 | -18.15 (-4.74%) | 790 |
4 Aug 2000 | INR | 410 | 410 | 360 | 382.65 | 382.65 | -2.85 (-0.74%) | 586 |
3 Aug 2000 | INR | 391.35 | 392 | 376 | 385.5 | 385.5 | -22.35 (-5.48%) | 1,349 |
2 Aug 2000 | INR | 425 | 425 | 406.35 | 407.85 | 407.85 | 0.0 (0.0%) | 1,632 |