| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.47 | 38.75 | 37.71 | 37.83 | 37.83 | -0.91 (-2.35%) | 976,982 |
| 23 Feb 2024 | INR | 39.5 | 39.76 | 38.5 | 38.74 | 38.74 | -0.58 (-1.48%) | 1,011,257 |
| 22 Feb 2024 | INR | 38.99 | 39.48 | 37.67 | 39.32 | 39.32 | +0.59 (+1.52%) | 1,457,484 |
| 21 Feb 2024 | INR | 40.35 | 40.44 | 38.55 | 38.73 | 38.73 | -1.45 (-3.61%) | 779,248 |
| 20 Feb 2024 | INR | 39.57 | 41 | 39.57 | 40.18 | 40.18 | +0.43 (+1.08%) | 1,454,093 |
| 19 Feb 2024 | INR | 40.3 | 40.83 | 39.52 | 39.75 | 39.75 | -0.4 (-1.00%) | 1,285,036 |
| 16 Feb 2024 | INR | 39.09 | 40.71 | 38.84 | 40.15 | 40.15 | +1.3 (+3.35%) | 2,075,362 |
| 15 Feb 2024 | INR | 39.1 | 39.67 | 38.6 | 38.85 | 38.85 | -0.08 (-0.21%) | 1,450,575 |
| 14 Feb 2024 | INR | 37.06 | 39.5 | 36.75 | 38.93 | 38.93 | +1.11 (+2.93%) | 1,035,388 |
| 13 Feb 2024 | INR | 37.89 | 38.35 | 36.41 | 37.82 | 37.82 | +0.33 (+0.88%) | 2,143,676 |
| 12 Feb 2024 | INR | 40.31 | 40.83 | 36.83 | 37.49 | 37.49 | -2.94 (-7.27%) | 1,723,434 |
| 9 Feb 2024 | INR | 41.6 | 41.98 | 38.82 | 40.43 | 40.43 | -1.16 (-2.79%) | 2,810,546 |
| 8 Feb 2024 | INR | 40.81 | 43.16 | 40.81 | 41.59 | 41.59 | +0.33 (+0.80%) | 5,496,301 |
| 7 Feb 2024 | INR | 45.75 | 45.8 | 40.55 | 41.26 | 41.26 | -3.53 (-7.88%) | 7,646,722 |
| 6 Feb 2024 | INR | 41.79 | 45.18 | 40.38 | 44.79 | 44.79 | +3.44 (+8.32%) | 6,617,222 |
| 5 Feb 2024 | INR | 42.31 | 43.77 | 40.5 | 41.35 | 41.35 | -0.62 (-1.48%) | 6,036,147 |
| 2 Feb 2024 | INR | 42.22 | 43.68 | 40.6 | 41.97 | 41.97 | +0.56 (+1.35%) | 9,856,032 |
| 1 Feb 2024 | INR | 37.87 | 42.3 | 37.06 | 41.41 | 41.41 | +3.81 (+10.13%) | 14,767,188 |
| 31 Jan 2024 | INR | 36.69 | 38.83 | 35.87 | 37.6 | 37.6 | +1.14 (+3.13%) | 5,952,064 |
| 30 Jan 2024 | INR | 37.5 | 37.95 | 36.25 | 36.46 | 36.46 | -0.5 (-1.35%) | 1,728,273 |
| 29 Jan 2024 | INR | 38.37 | 39.5 | 36.82 | 36.96 | 36.96 | -0.01 (-0.03%) | 4,709,563 |
| 25 Jan 2024 | INR | 35.64 | 38.18 | 35.6 | 36.97 | 36.97 | +1.73 (+4.91%) | 2,894,869 |
| 24 Jan 2024 | INR | 35.26 | 35.72 | 33.86 | 35.24 | 35.24 | +0.2 (+0.57%) | 3,183,150 |
| 23 Jan 2024 | INR | 38.37 | 38.4 | 34.81 | 35.04 | 35.04 | -2.91 (-7.67%) | 2,452,471 |
| 20 Jan 2024 | INR | 36.38 | 38.67 | 36.38 | 37.95 | 37.95 | +1.69 (+4.66%) | 2,356,203 |
| 19 Jan 2024 | INR | 37.49 | 37.98 | 36.1 | 36.26 | 36.26 | -0.81 (-2.19%) | 2,406,552 |
| 18 Jan 2024 | INR | 36.75 | 38.3 | 35.5 | 37.07 | 37.07 | +0.19 (+0.52%) | 3,552,758 |
| 17 Jan 2024 | INR | 36.82 | 38.64 | 36.51 | 36.88 | 36.88 | -0.7 (-1.86%) | 2,999,772 |
| 16 Jan 2024 | INR | 39.78 | 39.78 | 37.07 | 37.58 | 37.58 | -2.25 (-5.65%) | 3,461,623 |
| 15 Jan 2024 | INR | 40.2 | 41.2 | 38.47 | 39.83 | 39.83 | +0.04 (+0.10%) | 4,046,628 |
