| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53.4 | 54.75 | 52.3 | 52.95 | 52.95 | +2.1 (+4.13%) | 2,031,046 |
| 10 Nov 2021 | INR | 47.4 | 52.4 | 46.3 | 50.85 | 50.85 | +3.55 (+7.51%) | 2,828,477 |
| 9 Nov 2021 | INR | 42.3 | 48 | 41.9 | 47.3 | 47.3 | +5.4 (+12.89%) | 4,048,393 |
| 8 Nov 2021 | INR | 42.4 | 42.85 | 41.3 | 41.9 | 41.9 | -0.3 (-0.71%) | 1,193,332 |
| 4 Nov 2021 | INR | 42 | 42.5 | 41.75 | 42.2 | 42.2 | +0.6 (+1.44%) | 457,485 |
| 3 Nov 2021 | INR | 43.55 | 43.6 | 41.25 | 41.6 | 41.6 | -1.55 (-3.59%) | 1,237,103 |
| 2 Nov 2021 | INR | 44.25 | 44.25 | 42.7 | 43.15 | 43.15 | +0.35 (+0.82%) | 711,371 |
| 1 Nov 2021 | INR | 42.9 | 43.95 | 42.25 | 42.8 | 42.8 | +0.35 (+0.82%) | 992,845 |
| 29 Oct 2021 | INR | 42.6 | 44.85 | 41 | 42.45 | 42.45 | -8.45 (-16.60%) | 6,546,977 |
| 28 Oct 2021 | INR | 52.9 | 52.9 | 50.55 | 50.9 | 50.9 | -1.65 (-3.14%) | 603,113 |
| 27 Oct 2021 | INR | 51.9 | 54.1 | 51.15 | 52.55 | 52.55 | +1.3 (+2.54%) | 929,718 |
| 26 Oct 2021 | INR | 51 | 52.1 | 50.8 | 51.25 | 51.25 | +0.75 (+1.49%) | 434,730 |
| 25 Oct 2021 | INR | 52.85 | 52.85 | 50.05 | 50.5 | 50.5 | -1.6 (-3.07%) | 699,731 |
| 22 Oct 2021 | INR | 53.7 | 53.7 | 51.75 | 52.1 | 52.1 | -0.65 (-1.23%) | 562,714 |
| 21 Oct 2021 | INR | 52.85 | 53.6 | 51.1 | 52.75 | 52.75 | +0.75 (+1.44%) | 716,656 |
| 20 Oct 2021 | INR | 53.25 | 53.65 | 51.1 | 52 | 52 | -0.9 (-1.70%) | 756,462 |
| 19 Oct 2021 | INR | 55 | 56.1 | 52.35 | 52.9 | 52.9 | -1.5 (-2.76%) | 1,258,336 |
| 18 Oct 2021 | INR | 55.65 | 55.85 | 54.1 | 54.4 | 54.4 | -0.85 (-1.54%) | 637,120 |
| 14 Oct 2021 | INR | 55.8 | 57.2 | 55 | 55.25 | 55.25 | +0.45 (+0.82%) | 1,833,974 |
| 13 Oct 2021 | INR | 55 | 56.2 | 54.5 | 54.8 | 54.8 | 0.0 (0.0%) | 1,087,551 |
| 12 Oct 2021 | INR | 56.6 | 56.6 | 54.3 | 54.8 | 54.8 | -1.4 (-2.49%) | 1,023,094 |
| 11 Oct 2021 | INR | 56.25 | 57.5 | 55.25 | 56.2 | 56.2 | +0.35 (+0.63%) | 2,619,193 |
| 8 Oct 2021 | INR | 53.65 | 58 | 52.6 | 55.85 | 55.85 | +2.65 (+4.98%) | 3,915,172 |
| 7 Oct 2021 | INR | 54 | 54.8 | 53 | 53.2 | 53.2 | -0.65 (-1.21%) | 930,920 |
| 6 Oct 2021 | INR | 55.9 | 56.45 | 53.3 | 53.85 | 53.85 | -1.95 (-3.49%) | 1,870,411 |
| 5 Oct 2021 | INR | 52.55 | 56.4 | 52.2 | 55.8 | 55.8 | +3.25 (+6.18%) | 3,717,446 |
| 4 Oct 2021 | INR | 51.6 | 53.2 | 51.2 | 52.55 | 52.55 | +1.35 (+2.64%) | 1,102,965 |
| 1 Oct 2021 | INR | 50.9 | 51.65 | 50.8 | 51.2 | 51.2 | -0.05 (-0.10%) | 680,740 |
| 30 Sep 2021 | INR | 51.7 | 52.25 | 51 | 51.25 | 51.25 | -0.3 (-0.58%) | 1,132,150 |
| 29 Sep 2021 | INR | 51.65 | 52.95 | 51.05 | 51.55 | 51.55 | -0.1 (-0.19%) | 952,954 |
