| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 51.45 | 53.65 | 50.5 | 52.15 | 52.15 | +0.5 (+0.97%) | 1,507,263 |
| 16 Aug 2021 | INR | 54.8 | 54.8 | 51.25 | 51.65 | 51.65 | -2.85 (-5.23%) | 1,907,256 |
| 13 Aug 2021 | INR | 55.9 | 56.65 | 54 | 54.5 | 54.5 | -1.1 (-1.98%) | 2,074,269 |
| 12 Aug 2021 | INR | 49.2 | 56.75 | 49.2 | 55.6 | 55.6 | +6.45 (+13.12%) | 4,209,420 |
| 11 Aug 2021 | INR | 52.15 | 52.85 | 43.1 | 49.15 | 49.15 | -2.95 (-5.66%) | 8,044,231 |
| 10 Aug 2021 | INR | 53.25 | 55.9 | 51 | 52.1 | 52.1 | -1.55 (-2.89%) | 4,516,835 |
| 9 Aug 2021 | INR | 61.65 | 61.95 | 52.1 | 53.65 | 53.65 | -7.4 (-12.12%) | 4,636,283 |
| 6 Aug 2021 | INR | 58.75 | 61.85 | 58.15 | 61.05 | 61.05 | +2.65 (+4.54%) | 1,414,793 |
| 5 Aug 2021 | INR | 58.3 | 60 | 55.7 | 58.4 | 58.4 | +0.35 (+0.60%) | 1,752,141 |
| 4 Aug 2021 | INR | 60.8 | 60.95 | 56.6 | 58.05 | 58.05 | -2.05 (-3.41%) | 2,438,643 |
| 3 Aug 2021 | INR | 61.3 | 62.5 | 59.85 | 60.1 | 60.1 | -0.6 (-0.99%) | 1,487,626 |
| 2 Aug 2021 | INR | 62.95 | 63.5 | 60.3 | 60.7 | 60.7 | -1.5 (-2.41%) | 1,212,247 |
| 30 Jul 2021 | INR | 63.55 | 64 | 61.8 | 62.2 | 62.2 | -1.25 (-1.97%) | 1,285,367 |
| 29 Jul 2021 | INR | 60.8 | 64.7 | 60.65 | 63.45 | 63.45 | +3.25 (+5.40%) | 1,355,010 |
| 28 Jul 2021 | INR | 62.75 | 63.2 | 59.25 | 60.2 | 60.2 | -2.45 (-3.91%) | 1,570,392 |
| 27 Jul 2021 | INR | 65.65 | 66.15 | 62.35 | 62.65 | 62.65 | -2.25 (-3.47%) | 991,753 |
| 26 Jul 2021 | INR | 62.95 | 65.8 | 62.8 | 64.9 | 64.9 | +2.15 (+3.43%) | 1,938,124 |
| 23 Jul 2021 | INR | 64.8 | 65 | 62.5 | 62.75 | 62.75 | -1.3 (-2.03%) | 1,151,685 |
| 22 Jul 2021 | INR | 65.9 | 66.55 | 63.55 | 64.05 | 64.05 | -0.45 (-0.70%) | 1,666,076 |
| 20 Jul 2021 | INR | 67.45 | 68.05 | 63.3 | 64.5 | 64.5 | -3.2 (-4.73%) | 2,979,220 |
| 19 Jul 2021 | INR | 68.7 | 69.65 | 66.8 | 67.7 | 67.7 | -1 (-1.46%) | 1,249,006 |
| 16 Jul 2021 | INR | 70.2 | 70.65 | 68.5 | 68.7 | 68.7 | -1.2 (-1.72%) | 1,137,940 |
| 15 Jul 2021 | INR | 70 | 72 | 69.35 | 69.9 | 69.9 | -0.15 (-0.21%) | 2,087,443 |
| 14 Jul 2021 | INR | 68.55 | 72.25 | 66.05 | 70.05 | 70.05 | +1.6 (+2.34%) | 2,715,004 |
| 13 Jul 2021 | INR | 70 | 70.75 | 68 | 68.45 | 68.45 | -0.8 (-1.16%) | 1,891,455 |
| 12 Jul 2021 | INR | 72.25 | 72.25 | 68.6 | 69.25 | 69.25 | -1.9 (-2.67%) | 1,842,606 |
| 9 Jul 2021 | INR | 71.85 | 73.7 | 70.65 | 71.15 | 71.15 | -0.7 (-0.97%) | 2,517,366 |
| 8 Jul 2021 | INR | 72.85 | 74.45 | 70.2 | 71.85 | 71.85 | -0.6 (-0.83%) | 3,716,941 |
| 7 Jul 2021 | INR | 66.7 | 74 | 65.95 | 72.45 | 72.45 | +6.2 (+9.36%) | 7,646,585 |
| 6 Jul 2021 | INR | 69.9 | 72.55 | 65.5 | 66.25 | 66.25 | -2.35 (-3.43%) | 11,148,587 |
