| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 57.65 | 69 | 57.5 | 68.6 | 68.6 | +11.1 (+19.30%) | 14,039,392 |
| 2 Jul 2021 | INR | 56.95 | 58.8 | 56.9 | 57.5 | 57.5 | +1.3 (+2.31%) | 2,185,140 |
| 1 Jul 2021 | INR | 57 | 57.55 | 56.05 | 56.2 | 56.2 | -0.5 (-0.88%) | 793,419 |
| 30 Jun 2021 | INR | 57.45 | 58.3 | 56.55 | 56.7 | 56.7 | -0.35 (-0.61%) | 1,096,599 |
| 29 Jun 2021 | INR | 56.75 | 57.95 | 56.7 | 57.05 | 57.05 | 0.0 (0.0%) | 1,428,970 |
| 28 Jun 2021 | INR | 58.5 | 58.8 | 56.9 | 57.05 | 57.05 | -1 (-1.72%) | 1,032,663 |
| 25 Jun 2021 | INR | 59.35 | 59.55 | 57.55 | 58.05 | 58.05 | -1.05 (-1.78%) | 925,270 |
| 24 Jun 2021 | INR | 60.9 | 61.4 | 58.75 | 59.1 | 59.1 | -1.25 (-2.07%) | 1,104,346 |
| 23 Jun 2021 | INR | 60.7 | 62.55 | 60 | 60.35 | 60.35 | +1.65 (+2.81%) | 5,893,448 |
| 22 Jun 2021 | INR | 55.35 | 60.15 | 55.35 | 58.7 | 58.7 | +3.8 (+6.92%) | 3,938,012 |
| 21 Jun 2021 | INR | 52.6 | 56.55 | 52.5 | 54.9 | 54.9 | +0.35 (+0.64%) | 2,062,147 |
| 18 Jun 2021 | INR | 57.7 | 58.5 | 51.3 | 54.55 | 54.55 | -2.85 (-4.97%) | 4,312,406 |
| 17 Jun 2021 | INR | 57.05 | 58.8 | 57 | 57.4 | 57.4 | -0.8 (-1.37%) | 1,378,602 |
| 16 Jun 2021 | INR | 59.15 | 59.5 | 58 | 58.2 | 58.2 | -1.65 (-2.76%) | 1,916,304 |
| 15 Jun 2021 | INR | 58.9 | 60.95 | 58.65 | 59.85 | 59.85 | +1.45 (+2.48%) | 2,013,831 |
| 14 Jun 2021 | INR | 59.55 | 60 | 56.55 | 58.4 | 58.4 | -1.15 (-1.93%) | 1,681,463 |
| 11 Jun 2021 | INR | 60.5 | 61.65 | 59.3 | 59.55 | 59.55 | -0.4 (-0.67%) | 1,701,133 |
| 10 Jun 2021 | INR | 59.9 | 61.3 | 59.6 | 59.95 | 59.95 | +0.3 (+0.50%) | 1,632,638 |
| 9 Jun 2021 | INR | 61.4 | 62.2 | 59 | 59.65 | 59.65 | -1.2 (-1.97%) | 2,675,214 |
| 8 Jun 2021 | INR | 60.9 | 63.1 | 58.55 | 60.85 | 60.85 | +0.55 (+0.91%) | 4,606,138 |
| 7 Jun 2021 | INR | 60.8 | 61.7 | 60.1 | 60.3 | 60.3 | 0.0 (0.0%) | 2,442,592 |
| 4 Jun 2021 | INR | 59.65 | 61.4 | 58.75 | 60.3 | 60.3 | +1.25 (+2.12%) | 2,785,649 |
| 3 Jun 2021 | INR | 58.6 | 60.5 | 57.65 | 59.05 | 59.05 | +1.35 (+2.34%) | 2,519,891 |
| 2 Jun 2021 | INR | 57.9 | 58.6 | 57.5 | 57.7 | 57.7 | -0.2 (-0.35%) | 1,038,067 |
| 1 Jun 2021 | INR | 59.5 | 60.8 | 57.45 | 57.9 | 57.9 | -1.1 (-1.86%) | 1,146,353 |
| 31 May 2021 | INR | 58.7 | 60.95 | 58.15 | 59 | 59 | +1.1 (+1.90%) | 1,425,862 |
| 28 May 2021 | INR | 59.9 | 60.2 | 57.65 | 57.9 | 57.9 | -1.4 (-2.36%) | 1,173,099 |
| 27 May 2021 | INR | 61.6 | 61.7 | 59 | 59.3 | 59.3 | -1.9 (-3.10%) | 1,055,211 |
| 26 May 2021 | INR | 61.65 | 63 | 60.85 | 61.2 | 61.2 | +0.15 (+0.25%) | 2,795,548 |
| 25 May 2021 | INR | 56.25 | 61.95 | 55.65 | 61.05 | 61.05 | +5.15 (+9.21%) | 5,714,600 |
