| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 57.85 | 58.5 | 55.6 | 55.9 | 55.9 | -1.95 (-3.37%) | 1,283,554 |
| 21 May 2021 | INR | 59.85 | 60 | 57.6 | 57.85 | 57.85 | -1.2 (-2.03%) | 1,271,207 |
| 20 May 2021 | INR | 61 | 61.35 | 58.65 | 59.05 | 59.05 | -0.35 (-0.59%) | 1,079,167 |
| 19 May 2021 | INR | 58.9 | 61.3 | 58.9 | 59.4 | 59.4 | +0.6 (+1.02%) | 1,431,360 |
| 18 May 2021 | INR | 56.5 | 61.4 | 55.55 | 58.8 | 58.8 | -3.35 (-5.39%) | 5,611,159 |
| 17 May 2021 | INR | 63.8 | 64.25 | 61.5 | 62.15 | 62.15 | -0.7 (-1.11%) | 2,109,341 |
| 14 May 2021 | INR | 65 | 65.5 | 61.15 | 62.85 | 62.85 | -1.1 (-1.72%) | 2,376,507 |
| 12 May 2021 | INR | 65.7 | 67.4 | 63 | 63.95 | 63.95 | -0.75 (-1.16%) | 2,554,535 |
| 11 May 2021 | INR | 59.95 | 66.8 | 59.1 | 64.7 | 64.7 | +3.9 (+6.41%) | 4,866,588 |
| 10 May 2021 | INR | 63.2 | 63.9 | 59.15 | 60.8 | 60.8 | -1.75 (-2.80%) | 3,633,083 |
| 7 May 2021 | INR | 61.2 | 64.8 | 60.45 | 62.55 | 62.55 | +2.2 (+3.65%) | 7,009,419 |
| 6 May 2021 | INR | 54 | 61.8 | 52.2 | 60.35 | 60.35 | +6.75 (+12.59%) | 8,311,892 |
| 5 May 2021 | INR | 49 | 54.25 | 49 | 53.6 | 53.6 | +2.8 (+5.51%) | 3,184,575 |
| 4 May 2021 | INR | 54.25 | 54.5 | 50.4 | 50.8 | 50.8 | -2.45 (-4.60%) | 1,863,880 |
| 3 May 2021 | INR | 52.75 | 54.85 | 52.5 | 53.25 | 53.25 | +0.4 (+0.76%) | 2,144,140 |
| 30 Apr 2021 | INR | 51.9 | 56.1 | 51.5 | 52.85 | 52.85 | +0.45 (+0.86%) | 4,019,450 |
| 29 Apr 2021 | INR | 53.35 | 54.5 | 52.1 | 52.4 | 52.4 | -0.55 (-1.04%) | 2,066,811 |
| 28 Apr 2021 | INR | 55.05 | 55.4 | 52.75 | 52.95 | 52.95 | -1.5 (-2.75%) | 1,335,635 |
| 27 Apr 2021 | INR | 55.75 | 56.85 | 53.7 | 54.45 | 54.45 | -0.75 (-1.36%) | 2,422,551 |
| 26 Apr 2021 | INR | 52.65 | 56.5 | 50.3 | 55.2 | 55.2 | +3 (+5.75%) | 4,039,473 |
| 23 Apr 2021 | INR | 54.7 | 55.85 | 52 | 52.2 | 52.2 | -2.95 (-5.35%) | 2,196,615 |
| 22 Apr 2021 | INR | 59 | 62.2 | 54 | 55.15 | 55.15 | -2.6 (-4.50%) | 5,825,843 |
| 20 Apr 2021 | INR | 53.65 | 61.25 | 53.3 | 57.75 | 57.75 | +5.25 (+10%) | 7,700,560 |
| 19 Apr 2021 | INR | 44 | 53.8 | 42.1 | 52.5 | 52.5 | +7.15 (+15.77%) | 5,019,791 |
| 16 Apr 2021 | INR | 47.75 | 47.75 | 45.15 | 45.35 | 45.35 | -1.6 (-3.41%) | 1,462,913 |
| 15 Apr 2021 | INR | 47.4 | 48.75 | 45.85 | 46.95 | 46.95 | +0.05 (+0.11%) | 2,140,743 |
| 13 Apr 2021 | INR | 44.4 | 49.8 | 44 | 46.9 | 46.9 | +3.4 (+7.82%) | 5,063,980 |
| 12 Apr 2021 | INR | 44.4 | 44.75 | 40.1 | 43.5 | 43.5 | -1.55 (-3.44%) | 3,943,001 |
| 9 Apr 2021 | INR | 38.9 | 46 | 38.2 | 45.05 | 45.05 | +6.6 (+17.17%) | 5,630,700 |
| 8 Apr 2021 | INR | 37.95 | 39.6 | 37.7 | 38.45 | 38.45 | +1.2 (+3.22%) | 1,452,025 |
