| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 36.05 | 38 | 36.05 | 37.25 | 37.25 | +1.1 (+3.04%) | 892,287 |
| 6 Apr 2021 | INR | 36.4 | 36.95 | 35.75 | 36.15 | 36.15 | +0.1 (+0.28%) | 573,984 |
| 5 Apr 2021 | INR | 36.75 | 37.05 | 35.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 804,600 |
| 1 Apr 2021 | INR | 35.75 | 37.6 | 35.75 | 37 | 37 | +1.45 (+4.08%) | 896,692 |
| 31 Mar 2021 | INR | 36.45 | 36.65 | 35.2 | 35.55 | 35.55 | -0.4 (-1.11%) | 505,156 |
| 30 Mar 2021 | INR | 34.95 | 37.2 | 34.9 | 35.95 | 35.95 | +1.7 (+4.96%) | 875,234 |
| 26 Mar 2021 | INR | 34.55 | 35.45 | 33.7 | 34.25 | 34.25 | +0.1 (+0.29%) | 902,564 |
| 25 Mar 2021 | INR | 35.4 | 35.6 | 33.4 | 34.15 | 34.15 | -1.3 (-3.67%) | 1,059,903 |
| 24 Mar 2021 | INR | 37.95 | 37.95 | 35.15 | 35.45 | 35.45 | -1.9 (-5.09%) | 795,656 |
| 23 Mar 2021 | INR | 37.6 | 38.7 | 37.2 | 37.35 | 37.35 | +0.15 (+0.40%) | 616,093 |
| 22 Mar 2021 | INR | 36.15 | 38.1 | 35.75 | 37.2 | 37.2 | +1 (+2.76%) | 1,140,950 |
| 19 Mar 2021 | INR | 35.5 | 36.6 | 33.7 | 36.2 | 36.2 | +0.55 (+1.54%) | 1,209,326 |
| 18 Mar 2021 | INR | 38.3 | 38.4 | 34.25 | 35.65 | 35.65 | -1.65 (-4.42%) | 1,859,226 |
| 17 Mar 2021 | INR | 37.9 | 39.5 | 36.75 | 37.3 | 37.3 | -0.6 (-1.58%) | 2,334,091 |
| 16 Mar 2021 | INR | 37.65 | 38.8 | 36.9 | 37.9 | 37.9 | +0.85 (+2.29%) | 1,359,809 |
| 15 Mar 2021 | INR | 38.5 | 38.5 | 35.65 | 37.05 | 37.05 | -0.9 (-2.37%) | 1,359,230 |
| 12 Mar 2021 | INR | 40.15 | 40.2 | 37.55 | 37.95 | 37.95 | -1.5 (-3.80%) | 1,226,044 |
| 10 Mar 2021 | INR | 39.05 | 41 | 37.65 | 39.45 | 39.45 | +0.8 (+2.07%) | 1,680,670 |
| 9 Mar 2021 | INR | 42 | 42 | 36.35 | 38.65 | 38.65 | -0.4 (-1.02%) | 6,484,206 |
| 8 Mar 2021 | INR | 33.5 | 39.05 | 33 | 39.05 | 39.05 | +6.5 (+19.97%) | 9,139,115 |
| 5 Mar 2021 | INR | 31.9 | 33.85 | 31.6 | 32.55 | 32.55 | +0.9 (+2.84%) | 3,848,256 |
| 4 Mar 2021 | INR | 30.4 | 33.1 | 29.5 | 31.65 | 31.65 | +0.85 (+2.76%) | 2,866,769 |
| 3 Mar 2021 | INR | 29.45 | 32.05 | 29.4 | 30.8 | 30.8 | +1.9 (+6.57%) | 4,438,405 |
| 2 Mar 2021 | INR | 27.6 | 30.65 | 27.35 | 28.9 | 28.9 | +1.45 (+5.28%) | 3,325,174 |
| 1 Mar 2021 | INR | 28 | 28.3 | 27.3 | 27.45 | 27.45 | -0.25 (-0.90%) | 626,587 |
| 26 Feb 2021 | INR | 28.35 | 28.4 | 27.5 | 27.7 | 27.7 | -0.75 (-2.64%) | 465,998 |
| 25 Feb 2021 | INR | 27.3 | 29.6 | 27.3 | 28.45 | 28.45 | +1.2 (+4.40%) | 1,324,149 |
| 24 Feb 2021 | INR | 27.2 | 28 | 27 | 27.25 | 27.25 | +0.05 (+0.18%) | 611,734 |
| 23 Feb 2021 | INR | 27.1 | 28.2 | 26.95 | 27.2 | 27.2 | +0.2 (+0.74%) | 431,271 |
| 22 Feb 2021 | INR | 27.7 | 28.1 | 26.8 | 27 | 27 | -0.7 (-2.53%) | 714,766 |
