| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27.5 | 28.6 | 27.3 | 27.7 | 27.7 | -0.1 (-0.36%) | 874,635 |
| 18 Feb 2021 | INR | 28.3 | 28.65 | 27.6 | 27.8 | 27.8 | -0.4 (-1.42%) | 564,204 |
| 17 Feb 2021 | INR | 27 | 29.4 | 27 | 28.2 | 28.2 | +0.45 (+1.62%) | 895,756 |
| 16 Feb 2021 | INR | 29.4 | 29.4 | 27.55 | 27.75 | 27.75 | -1.1 (-3.81%) | 506,448 |
| 15 Feb 2021 | INR | 30.3 | 30.55 | 28.4 | 28.85 | 28.85 | -1.1 (-3.67%) | 1,024,246 |
| 12 Feb 2021 | INR | 29.8 | 31.2 | 29.45 | 29.95 | 29.95 | +0.55 (+1.87%) | 2,424,076 |
| 11 Feb 2021 | INR | 26.1 | 30.5 | 25.55 | 29.4 | 29.4 | +3.3 (+12.64%) | 3,815,505 |
| 10 Feb 2021 | INR | 24.85 | 26.45 | 24.6 | 26.1 | 26.1 | +1.25 (+5.03%) | 736,348 |
| 9 Feb 2021 | INR | 25.95 | 25.95 | 24.75 | 24.85 | 24.85 | -0.5 (-1.97%) | 502,371 |
| 8 Feb 2021 | INR | 24.85 | 26.1 | 24.8 | 25.35 | 25.35 | +0.7 (+2.84%) | 1,072,899 |
| 5 Feb 2021 | INR | 25.7 | 25.75 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 615,165 |
| 4 Feb 2021 | INR | 25.75 | 25.75 | 24.7 | 25.1 | 25.1 | +0.2 (+0.80%) | 819,210 |
| 3 Feb 2021 | INR | 25.5 | 25.55 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 942,172 |
| 2 Feb 2021 | INR | 24.6 | 25.95 | 24.5 | 24.9 | 24.9 | -1.45 (-5.50%) | 1,638,147 |
| 1 Feb 2021 | INR | 26.9 | 26.9 | 24.7 | 26.35 | 26.35 | -0.2 (-0.75%) | 826,228 |
| 29 Jan 2021 | INR | 27 | 27.35 | 26.35 | 26.55 | 26.55 | -0.25 (-0.93%) | 381,510 |
| 28 Jan 2021 | INR | 26.6 | 27.4 | 26.2 | 26.8 | 26.8 | 0.0 (0.0%) | 620,287 |
| 27 Jan 2021 | INR | 27.1 | 27.85 | 26.3 | 26.8 | 26.8 | +1.05 (+4.08%) | 1,114,451 |
| 25 Jan 2021 | INR | 24.7 | 26.9 | 23.2 | 25.75 | 25.75 | +1.15 (+4.67%) | 939,678 |
| 22 Jan 2021 | INR | 25.8 | 26.3 | 24.1 | 24.6 | 24.6 | -1.2 (-4.65%) | 1,719,432 |
| 21 Jan 2021 | INR | 26.9 | 26.9 | 25.5 | 25.8 | 25.8 | -0.85 (-3.19%) | 775,151 |
| 20 Jan 2021 | INR | 27.1 | 27.35 | 26.55 | 26.65 | 26.65 | -0.45 (-1.66%) | 707,149 |
| 19 Jan 2021 | INR | 26.95 | 27.8 | 26.3 | 27.1 | 27.1 | +0.6 (+2.26%) | 871,044 |
| 18 Jan 2021 | INR | 27.65 | 27.65 | 26.4 | 26.5 | 26.5 | -0.65 (-2.39%) | 858,758 |
| 15 Jan 2021 | INR | 28.2 | 28.2 | 26.95 | 27.15 | 27.15 | -0.85 (-3.04%) | 1,007,791 |
| 14 Jan 2021 | INR | 27.45 | 28.55 | 26.6 | 28 | 28 | +0.95 (+3.51%) | 1,344,468 |
| 13 Jan 2021 | INR | 27.7 | 27.95 | 26.15 | 27.05 | 27.05 | -0.55 (-1.99%) | 815,983 |
| 12 Jan 2021 | INR | 29.2 | 29.2 | 27.25 | 27.6 | 27.6 | -1.35 (-4.66%) | 2,184,998 |
| 11 Jan 2021 | INR | 26.45 | 28.95 | 25.8 | 28.95 | 28.95 | +2.6 (+9.87%) | 4,855,675 |
| 8 Jan 2021 | INR | 27.2 | 27.45 | 25.95 | 26.35 | 26.35 | -0.75 (-2.77%) | 1,493,044 |
