| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 27.7 | 28.25 | 26.6 | 27.1 | 27.1 | -0.55 (-1.99%) | 1,010,730 |
| 6 Jan 2021 | INR | 28.75 | 28.8 | 27.1 | 27.65 | 27.65 | -0.95 (-3.32%) | 1,401,723 |
| 5 Jan 2021 | INR | 28.05 | 29.2 | 28 | 28.6 | 28.6 | -0.1 (-0.35%) | 1,126,868 |
| 4 Jan 2021 | INR | 29 | 29.3 | 28.4 | 28.7 | 28.7 | -0.15 (-0.52%) | 921,701 |
| 1 Jan 2021 | INR | 28.7 | 29.85 | 28.45 | 28.85 | 28.85 | +0.4 (+1.41%) | 1,317,316 |
| 31 Dec 2020 | INR | 28.95 | 28.95 | 28.3 | 28.45 | 28.45 | -0.2 (-0.70%) | 515,690 |
| 30 Dec 2020 | INR | 29.2 | 29.4 | 28.05 | 28.65 | 28.65 | +0.05 (+0.17%) | 925,702 |
| 29 Dec 2020 | INR | 29 | 29.9 | 28.05 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,395,852 |
| 28 Dec 2020 | INR | 30.4 | 30.4 | 28.7 | 29 | 29 | -0.7 (-2.36%) | 1,165,460 |
| 24 Dec 2020 | INR | 31 | 31.05 | 28.9 | 29.7 | 29.7 | +1.05 (+3.66%) | 2,413,856 |
| 23 Dec 2020 | INR | 26.3 | 28.65 | 26.25 | 28.65 | 28.65 | +2.6 (+9.98%) | 1,518,404 |
| 22 Dec 2020 | INR | 25 | 26.55 | 23.5 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,841,500 |
| 21 Dec 2020 | INR | 29 | 29.1 | 25.95 | 26 | 26 | -2.8 (-9.72%) | 2,218,218 |
| 18 Dec 2020 | INR | 29.3 | 29.7 | 28.15 | 28.8 | 28.8 | -0.15 (-0.52%) | 1,644,344 |
| 17 Dec 2020 | INR | 29.9 | 30.35 | 28.5 | 28.95 | 28.95 | -0.6 (-2.03%) | 1,782,189 |
| 16 Dec 2020 | INR | 29.8 | 30.8 | 29.35 | 29.55 | 29.55 | +0.1 (+0.34%) | 1,739,002 |
| 15 Dec 2020 | INR | 29.1 | 30.15 | 28 | 29.45 | 29.45 | +0.35 (+1.20%) | 2,316,533 |
| 14 Dec 2020 | INR | 30.4 | 30.8 | 28.75 | 29.1 | 29.1 | -0.75 (-2.51%) | 2,143,823 |
| 11 Dec 2020 | INR | 31.4 | 31.55 | 29.6 | 29.85 | 29.85 | -0.85 (-2.77%) | 2,567,241 |
| 10 Dec 2020 | INR | 30.05 | 31.4 | 27.65 | 30.7 | 30.7 | +0.65 (+2.16%) | 3,208,048 |
| 9 Dec 2020 | INR | 32.8 | 32.95 | 29.7 | 30.05 | 30.05 | -2.3 (-7.11%) | 4,818,914 |
| 8 Dec 2020 | INR | 32.85 | 35 | 31.4 | 32.35 | 32.35 | +0.15 (+0.47%) | 3,479,816 |
| 7 Dec 2020 | INR | 31 | 32.5 | 30.6 | 32.2 | 32.2 | +1.65 (+5.40%) | 3,396,894 |
| 4 Dec 2020 | INR | 29.35 | 31.05 | 27 | 30.55 | 30.55 | +2.3 (+8.14%) | 8,908,775 |
| 3 Dec 2020 | INR | 31.8 | 32.75 | 28.1 | 28.25 | 28.25 | -2.95 (-9.46%) | 6,670,603 |
| 2 Dec 2020 | INR | 28.6 | 32.85 | 27.5 | 31.2 | 31.2 | +3.8 (+13.87%) | 13,338,069 |
| 1 Dec 2020 | INR | 23.45 | 27.4 | 23.45 | 27.4 | 27.4 | +4.55 (+19.91%) | 6,580,109 |
| 27 Nov 2020 | INR | 20.25 | 23.5 | 20.2 | 22.85 | 22.85 | +2.95 (+14.82%) | 4,223,435 |
| 26 Nov 2020 | INR | 18.1 | 20.65 | 18.1 | 19.9 | 19.9 | +1.45 (+7.86%) | 2,731,654 |
| 25 Nov 2020 | INR | 19.65 | 19.65 | 17.8 | 18.45 | 18.45 | -0.55 (-2.89%) | 1,626,104 |
