| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 20.45 | 20.75 | 18.9 | 19 | 19 | -0.95 (-4.76%) | 932,778 |
| 23 Nov 2020 | INR | 20.45 | 20.9 | 19.5 | 19.95 | 19.95 | +0.1 (+0.50%) | 919,111 |
| 20 Nov 2020 | INR | 21.25 | 21.65 | 19.25 | 19.85 | 19.85 | -1.4 (-6.59%) | 2,629,793 |
| 19 Nov 2020 | INR | 19.9 | 22.75 | 19.8 | 21.25 | 21.25 | +2 (+10.39%) | 4,253,891 |
| 18 Nov 2020 | INR | 18.35 | 19.25 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,018,688 |
| 17 Nov 2020 | INR | 18.2 | 18.35 | 17.55 | 18.35 | 18.35 | +1.65 (+9.88%) | 703,866 |
| 13 Nov 2020 | INR | 15.3 | 16.7 | 15.3 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,643,269 |
| 12 Nov 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 296,322 |
| 11 Nov 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 225,142 |
| 10 Nov 2020 | INR | 17.6 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 332,249 |
| 9 Nov 2020 | INR | 19.65 | 20 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,283,468 |
| 6 Nov 2020 | INR | 19.55 | 19.55 | 18.55 | 19.45 | 19.45 | +0.8 (+4.29%) | 2,223,029 |
| 5 Nov 2020 | INR | 17.8 | 18.65 | 17 | 18.65 | 18.65 | +1.71 (+10.09%) | 1,075,647 |
| 4 Nov 2020 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 16.32 | 17.19 | 16.1 | 16.94 | 16.94 | +0.53 (+3.23%) | 2,097,832 |
| 20 Oct 2020 | INR | 15.68 | 16.49 | 15.5 | 16.41 | 16.41 | +0.7 (+4.46%) | 2,911,464 |
| 19 Oct 2020 | INR | 15.45 | 16.14 | 14.18 | 15.71 | 15.71 | +0.47 (+3.08%) | 1,390,859 |
| 16 Oct 2020 | INR | 14.6 | 15.63 | 14.49 | 15.24 | 15.24 | +0.78 (+5.39%) | 1,040,846 |
| 15 Oct 2020 | INR | 14.86 | 15.66 | 14.25 | 14.46 | 14.46 | -0.01 (-0.07%) | 2,089,364 |
| 14 Oct 2020 | INR | 13.3 | 14.47 | 13.3 | 14.47 | 14.47 | +1.31 (+9.95%) | 2,449,717 |
| 13 Oct 2020 | INR | 11.7 | 13.16 | 11.7 | 13.16 | 13.16 | +1.19 (+9.94%) | 1,141,611 |
| 12 Oct 2020 | INR | 12.21 | 12.6 | 11.75 | 11.97 | 11.97 | -0.43 (-3.47%) | 446,925 |
| 9 Oct 2020 | INR | 12.71 | 13.06 | 12.25 | 12.4 | 12.4 | -0.57 (-4.39%) | 362,284 |
| 8 Oct 2020 | INR | 13.3 | 13.44 | 12.66 | 12.97 | 12.97 | +0.02 (+0.15%) | 656,501 |
| 7 Oct 2020 | INR | 13.49 | 13.55 | 12.68 | 12.95 | 12.95 | -0.13 (-0.99%) | 1,482,532 |
| 6 Oct 2020 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1,003,895 |
| 5 Oct 2020 | INR | 11.7 | 12.46 | 11.7 | 12.46 | 12.46 | +0.59 (+4.97%) | 820,929 |
| 1 Oct 2020 | INR | 11.95 | 12.25 | 11.83 | 11.87 | 11.87 | -0.01 (-0.08%) | 407,398 |
| 30 Sep 2020 | INR | 12.15 | 12.15 | 11.59 | 11.88 | 11.88 | -0.09 (-0.75%) | 387,007 |
