| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 13 | 13 | 11.85 | 11.97 | 11.97 | -0.42 (-3.39%) | 5,969,170 |
| 28 Sep 2020 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 801,096 |
| 25 Sep 2020 | INR | 11.79 | 11.8 | 11.34 | 11.8 | 11.8 | +0.56 (+4.98%) | 1,511,418 |
| 24 Sep 2020 | INR | 10.7 | 11.24 | 10.3 | 11.24 | 11.24 | +0.53 (+4.95%) | 2,928,086 |
| 23 Sep 2020 | INR | 10.51 | 10.78 | 9.95 | 10.71 | 10.71 | +0.44 (+4.28%) | 463,839 |
| 22 Sep 2020 | INR | 10.14 | 10.37 | 9.7 | 10.27 | 10.27 | +0.08 (+0.79%) | 333,317 |
| 21 Sep 2020 | INR | 10.94 | 10.94 | 10.12 | 10.19 | 10.19 | -0.39 (-3.69%) | 329,910 |
| 18 Sep 2020 | INR | 10.9 | 10.9 | 10.52 | 10.58 | 10.58 | -0.09 (-0.84%) | 189,735 |
| 17 Sep 2020 | INR | 11 | 11 | 10.65 | 10.67 | 10.67 | -0.25 (-2.29%) | 230,594 |
| 16 Sep 2020 | INR | 10.7 | 11.13 | 10.6 | 10.92 | 10.92 | +0.21 (+1.96%) | 279,690 |
| 15 Sep 2020 | INR | 10.95 | 11.08 | 10.65 | 10.71 | 10.71 | -0.18 (-1.65%) | 152,508 |
| 14 Sep 2020 | INR | 10.7 | 11.08 | 10.7 | 10.89 | 10.89 | +0.23 (+2.16%) | 297,099 |
| 11 Sep 2020 | INR | 10.8 | 11.15 | 10.3 | 10.66 | 10.66 | -0.06 (-0.56%) | 435,755 |
| 10 Sep 2020 | INR | 10.2 | 10.75 | 10.18 | 10.72 | 10.72 | +0.48 (+4.69%) | 813,111 |
| 9 Sep 2020 | INR | 9.6 | 10.24 | 9.28 | 10.24 | 10.24 | +0.48 (+4.92%) | 2,062,516 |
| 8 Sep 2020 | INR | 10.08 | 10.21 | 9.7 | 9.76 | 9.76 | -0.33 (-3.27%) | 657,745 |
| 7 Sep 2020 | INR | 10.46 | 10.51 | 10.07 | 10.09 | 10.09 | -0.2 (-1.94%) | 127,455 |
| 4 Sep 2020 | INR | 10.2 | 10.5 | 9.7 | 10.29 | 10.29 | +0.08 (+0.78%) | 510,273 |
| 3 Sep 2020 | INR | 10.39 | 10.6 | 10.05 | 10.21 | 10.21 | -0.18 (-1.73%) | 242,226 |
| 2 Sep 2020 | INR | 10.5 | 10.55 | 10.05 | 10.39 | 10.39 | +0.24 (+2.36%) | 132,225 |
| 1 Sep 2020 | INR | 10.6 | 10.6 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 487,564 |
| 31 Aug 2020 | INR | 11.24 | 11.44 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 470,200 |
| 28 Aug 2020 | INR | 11.9 | 11.9 | 11.11 | 11.24 | 11.24 | -0.42 (-3.60%) | 298,661 |
| 27 Aug 2020 | INR | 11.89 | 11.97 | 11.57 | 11.66 | 11.66 | +0.24 (+2.10%) | 767,601 |
| 26 Aug 2020 | INR | 10.91 | 11.5 | 10.85 | 11.42 | 11.42 | +0.46 (+4.20%) | 642,033 |
| 25 Aug 2020 | INR | 11.36 | 11.43 | 10.91 | 10.96 | 10.96 | -0.32 (-2.84%) | 382,891 |
| 24 Aug 2020 | INR | 11.8 | 11.85 | 11.21 | 11.28 | 11.28 | -0.2 (-1.74%) | 317,511 |
| 21 Aug 2020 | INR | 11.35 | 11.67 | 11.33 | 11.48 | 11.48 | +0.16 (+1.41%) | 314,696 |
| 20 Aug 2020 | INR | 11.4 | 11.8 | 10.9 | 11.32 | 11.32 | -0.04 (-0.35%) | 385,195 |
| 19 Aug 2020 | INR | 11.12 | 11.45 | 11.02 | 11.36 | 11.36 | +0.3 (+2.71%) | 259,675 |
