| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | INR | 7.93 | 8.09 | 7.8 | 7.99 | 7.99 | +0.06 (+0.76%) | 221,366 |
| 6 Jul 2020 | INR | 7.86 | 8.03 | 7.52 | 7.93 | 7.93 | +0.07 (+0.89%) | 161,914 |
| 3 Jul 2020 | INR | 8.05 | 8.4 | 7.81 | 7.86 | 7.86 | -0.35 (-4.26%) | 1,128,988 |
| 2 Jul 2020 | INR | 8.25 | 8.5 | 8.01 | 8.21 | 8.21 | -0.06 (-0.73%) | 178,526 |
| 1 Jul 2020 | INR | 8.47 | 8.5 | 8.05 | 8.27 | 8.27 | -0.2 (-2.36%) | 1,923,936 |
| 30 Jun 2020 | INR | 8.73 | 9.34 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 281,530 |
| 29 Jun 2020 | INR | 9.15 | 9.31 | 8.56 | 8.91 | 8.91 | +0.01 (+0.11%) | 249,139 |
| 26 Jun 2020 | INR | 8.94 | 9.34 | 8.61 | 8.9 | 8.9 | -0.04 (-0.45%) | 235,830 |
| 25 Jun 2020 | INR | 9.2 | 9.44 | 8.81 | 8.94 | 8.94 | -0.32 (-3.46%) | 457,858 |
| 24 Jun 2020 | INR | 9.81 | 9.82 | 8.95 | 9.26 | 9.26 | -0.1 (-1.07%) | 2,437,116 |
| 23 Jun 2020 | INR | 9.36 | 9.36 | 9.3 | 9.36 | 9.36 | +0.44 (+4.93%) | 2,463,683 |
| 22 Jun 2020 | INR | 8.92 | 8.92 | 8.66 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,448,462 |
| 19 Jun 2020 | INR | 8.34 | 8.5 | 8.05 | 8.5 | 8.5 | +0.4 (+4.94%) | 620,041 |
| 18 Jun 2020 | INR | 8.1 | 8.19 | 7.85 | 8.1 | 8.1 | +0.16 (+2.02%) | 258,084 |
| 17 Jun 2020 | INR | 7.85 | 8 | 7.63 | 7.94 | 7.94 | +0.12 (+1.53%) | 253,097 |
| 16 Jun 2020 | INR | 8.1 | 8.15 | 7.56 | 7.82 | 7.82 | -0.07 (-0.89%) | 223,432 |
| 15 Jun 2020 | INR | 8.09 | 8.09 | 7.8 | 7.89 | 7.89 | +0.16 (+2.07%) | 229,026 |
| 12 Jun 2020 | INR | 7.7 | 7.9 | 7.19 | 7.73 | 7.73 | +0.17 (+2.25%) | 420,918 |
| 11 Jun 2020 | INR | 7.1 | 7.8 | 7.1 | 7.56 | 7.56 | +0.11 (+1.48%) | 848,745 |
| 10 Jun 2020 | INR | 7.46 | 7.95 | 7.38 | 7.45 | 7.45 | -0.31 (-3.99%) | 267,748 |
| 9 Jun 2020 | INR | 8.11 | 8.15 | 7.45 | 7.76 | 7.76 | -0.04 (-0.51%) | 389,827 |
| 8 Jun 2020 | INR | 7.06 | 7.8 | 7.06 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,050,463 |
| 5 Jun 2020 | INR | 7.99 | 7.99 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 7,885,140 |
| 4 Jun 2020 | INR | 8.6 | 8.6 | 7.79 | 7.82 | 7.82 | -0.38 (-4.63%) | 792,547 |
| 3 Jun 2020 | INR | 8.05 | 8.2 | 7.95 | 8.2 | 8.2 | +0.39 (+4.99%) | 4,134,039 |
| 2 Jun 2020 | INR | 7.59 | 7.85 | 7.5 | 7.81 | 7.81 | +0.33 (+4.41%) | 2,503,361 |
| 1 Jun 2020 | INR | 7.4 | 7.65 | 7.01 | 7.48 | 7.48 | +0.11 (+1.49%) | 4,404,659 |
| 29 May 2020 | INR | 7.49 | 7.52 | 7.17 | 7.37 | 7.37 | +0.2 (+2.79%) | 4,656,124 |
| 28 May 2020 | INR | 7.17 | 7.17 | 7 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,201,790 |
| 27 May 2020 | INR | 6.75 | 6.83 | 6.7 | 6.83 | 6.83 | +0.32 (+4.92%) | 446,950 |
